| Price | $4.21 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -1.64% |
| Buy | $4.28 |
| Sell | $4.14 |
| Last Trade: | Sell 5.00 at $4.21 |
| Day's Volume: | 1,185 |
| Last Close: | $4.12 |
| Open: | $4.30 |
| ISIN: | KYG451391398 |
| Day's Range | $4.08 - $4.30 |
| 52wk Range: | $0.03 - $8.75 |
| Market Capitalisation: | $3.42m |
| VWAP: | $4.221833 |
| Shares in Issue: | 799.86k |
Hitek Global In (HKIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.21 | Ordinary |
17:26:45 - 10-Jul-26 |
| Buy* | 1 | $4.23 | Ordinary |
17:13:56 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Ordinary |
16:57:24 - 10-Jul-26 |
| Buy* | 1 | $4.16 | Ordinary |
16:42:01 - 10-Jul-26 |
| Buy* | 97 | $4.15 | Ordinary |
16:34:15 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:52:33 - 10-Jul-26 |
