| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.21 | Ordinary |
17:26:45 - 10-Jul-26 |
| Buy* | 1 | $4.23 | Ordinary |
17:13:56 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Ordinary |
16:57:24 - 10-Jul-26 |
| Buy* | 1 | $4.16 | Ordinary |
16:42:01 - 10-Jul-26 |
| Buy* | 97 | $4.15 | Ordinary |
16:34:15 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 90 | $4.11 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 80 | $4.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 23 | $4.08 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Buy* | 114 | $4.08 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:56:30 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Sell* | 6 | $4.07 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 3 | $3.90 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 1 | $3.90 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 50 | $3.90 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 477 | $4.30 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Sell* | 23 | $4.30 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Sell* | 1 | $4.38 | Ordinary |
09:09:49 - 10-Jul-26 |
| Sell* | 1 | $4.39 | Ordinary |
09:09:49 - 10-Jul-26 |
| Buy* | 1 | $4.46 | Ordinary |
09:09:49 - 10-Jul-26 |
| Buy* | 352 | $4.44 | Ordinary |
09:09:49 - 10-Jul-26 |
| Buy* | 20 | $4.42 | Ordinary |
09:09:49 - 10-Jul-26 |
| Buy* | 20 | $4.41 | Ordinary |
09:09:49 - 10-Jul-26 |
| Buy* | 8 | $4.41 | Ordinary |
09:09:49 - 10-Jul-26 |
| Buy* | 19 | $4.43 | Ordinary |
07:30:36 - 10-Jul-26 |
| Buy* | 1 | $4.43 | Ordinary |
07:30:36 - 10-Jul-26 |
| Buy* | 4 | $4.36 | Ordinary |
07:11:20 - 10-Jul-26 |
| Sell* | 1 | $4.30 | Ordinary |
06:33:01 - 10-Jul-26 |
| Buy* | 3 | $4.36 | Ordinary |
06:18:21 - 10-Jul-26 |
| Sell* | 2 | $4.30 | Ordinary |
06:17:04 - 10-Jul-26 |
| Buy* | 150 | $4.30 | Ordinary |
05:34:00 - 10-Jul-26 |
| Sell* | 9 | $4.35 | Ordinary |
05:33:55 - 10-Jul-26 |
| Sell* | 1 | $4.28 | Ordinary |
04:36:39 - 10-Jul-26 |
| Buy* | 1 | $4.31 | Ordinary |
04:31:45 - 10-Jul-26 |
| Buy* | 9 | $4.32 | Ordinary |
04:29:13 - 10-Jul-26 |
| Buy* | 6 | $4.32 | Ordinary |
04:29:06 - 10-Jul-26 |
| Buy* | 5 | $4.32 | Ordinary |
04:28:36 - 10-Jul-26 |
| Buy* | 1 | $4.29 | Ordinary |
04:15:53 - 10-Jul-26 |
| Sell* | 5 | $4.28 | Ordinary |
04:00:01 - 10-Jul-26 |