| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 0.7117 | 0.855 | 0.7117 | 0.85 | 62,056 |
| 1st May 2026 (Fri) | 0.80 | 0.80 | 0.70 | 0.7101 | 44,556 |
| 30th Apr 2026 (Thu) | 0.8068 | 0.8072 | 0.784 | 0.8199 | 6,101 |
| 29th Apr 2026 (Wed) | 0.794 | 0.855 | 0.7909 | 0.8422 | 3,082 |
| 28th Apr 2026 (Tue) | 0.7736 | 0.8499 | 0.75 | 0.85 | 4,924 |
| 27th Apr 2026 (Mon) | 0.85 | 0.8597 | 0.75 | 0.8012 | 58,767 |
| 24th Apr 2026 (Fri) | 0.9899 | 1.15 | 0.9451 | 0.99 | 266,221 |
| 23rd Apr 2026 (Thu) | 0.9437 | 1.00 | 0.9437 | 1.00 | 1,399 |
| 22nd Apr 2026 (Wed) | 0.905 | 0.9999 | 0.8968 | 1.00 | 7,368 |
| 21st Apr 2026 (Tue) | 0.9637 | 0.9637 | 0.9205 | 0.9302 | 4,853 |
| 20th Apr 2026 (Mon) | 1.00 | 1.00 | 0.97 | 0.9891 | 1,565 |
| 17th Apr 2026 (Fri) | 1.04 | 1.04 | 1.00 | 1.01 | 14,230 |
| 16th Apr 2026 (Thu) | 1.03 | 1.11 | 1.03 | 1.09 | 12,913 |
| 15th Apr 2026 (Wed) | 0.9621 | 1.02 | 0.9535 | 1.01 | 25,274 |
| 14th Apr 2026 (Tue) | 1.05 | 1.05 | 0.95 | 1.02 | 24,916 |
| 13th Apr 2026 (Mon) | 1.11 | 1.11 | 1.03 | 1.11 | 13,415 |
| 10th Apr 2026 (Fri) | 1.225 | 1.71 | 1.12 | 1.20 | 239,873 |
| 9th Apr 2026 (Thu) | 1.21 | 1.21 | 1.10 | 1.13 | 24,176 |
| 8th Apr 2026 (Wed) | 1.58 | 1.58 | 1.19 | 1.33 | 32,834 |
| 7th Apr 2026 (Tue) | 1.68 | 1.68 | 1.43 | 1.66 | 34,261 |
| 6th Apr 2026 (Mon) | 1.81 | 2.07 | 1.63 | 1.87 | 109,181 |
| 3rd Apr 2026 (Fri) | 0.0405 | 0.0435 | 0.0362 | 0.0358 | 1,409,834 |
| 2nd Apr 2026 (Thu) | 0.0405 | 0.0435 | 0.0362 | 0.0358 | 1,409,834 |
| 1st Apr 2026 (Wed) | 0.0466 | 0.051 | 0.04 | 0.0484 | 6,327,647 |
| 31st Mar 2026 (Tue) | 0.0991 | 0.105 | 0.0529 | 0.0575 | 89,691,291 |
| 30th Mar 2026 (Mon) | 0.043 | 0.043 | 0.0367 | 0.04 | 7,160,091 |
| 27th Mar 2026 (Fri) | 0.092 | 0.1544 | 0.03 | 0.055 | 67,241,003 |
| 26th Mar 2026 (Thu) | 0.0574 | 0.0579 | 0.051 | 0.058 | 519,365 |
| 25th Mar 2026 (Wed) | 0.058 | 0.0676 | 0.058 | 0.068 | 578,217 |
| 24th Mar 2026 (Tue) | 0.0771 | 0.0821 | 0.0594 | 0.0717 | 2,469,500 |
| 23rd Mar 2026 (Mon) | 0.898 | 0.898 | 0.087 | 0.1138 | 8,149,857 |
| 20th Mar 2026 (Fri) | 1.14 | 1.44 | 1.11 | 1.19 | 29,671 |
| 19th Mar 2026 (Thu) | 1.09 | 1.145 | 0.9313 | 1.05 | 201 |
| 18th Mar 2026 (Wed) | 1.07 | 1.265 | 1.05 | 1.11 | 10,991 |
| 17th Mar 2026 (Tue) | 0.9871 | 1.00 | 0.9871 | 1.00 | 1 |
| 16th Mar 2026 (Mon) | 0.9871 | 0.9971 | 0.9871 | 1.0648 | 2,368 |
| 13th Mar 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.02 | 356 |
| 12th Mar 2026 (Thu) | 1.05 | 1.07 | 0.86 | 0.99 | 2,610 |
| 11th Mar 2026 (Wed) | 1.00 | 1.02 | 0.9995 | 0.995 | 1,222 |
| 10th Mar 2026 (Tue) | 0.97 | 1.13 | 0.97 | 1.08 | 5,528 |
| 9th Mar 2026 (Mon) | 0.9146 | 0.9301 | 0.9145 | 0.955 | 397 |
| 6th Mar 2026 (Fri) | 0.8681 | 0.91 | 0.8681 | 0.92 | 287 |
| 5th Mar 2026 (Thu) | 0.84 | 0.9033 | 0.7708 | 0.859 | 5,520 |