| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.875 | 2.875 | 2.51 | 2.63 | 214 |
| 25th Sep 2026 (Fri) | 2.74 | 2.88 | 2.74 | 2.85 | 4,698 |
| 24th Sep 2026 (Thu) | 2.68 | 2.97 | 2.65 | 2.78 | 1,443 |
| 23rd Sep 2026 (Wed) | 2.58 | 2.93 | 2.58 | 2.78 | 8,683 |
| 22nd Sep 2026 (Tue) | 2.46 | 2.46 | 2.46 | 2.53 | 488 |
| 21st Sep 2026 (Mon) | 2.54 | 2.54 | 2.50 | 2.46 | 420 |
| 18th Sep 2026 (Fri) | 2.51 | 2.51 | 2.48 | 2.505 | 572 |
| 17th Sep 2026 (Thu) | 2.57 | 2.59 | 2.50 | 2.49 | 4,375 |
| 16th Sep 2026 (Wed) | 2.39 | 2.74 | 2.33 | 2.56 | 2,770 |
| 15th Sep 2026 (Tue) | 2.44 | 2.44 | 2.42 | 2.42 | 360 |
| 14th Sep 2026 (Mon) | 2.44 | 2.60 | 2.44 | 2.58 | 7,764 |
| 11th Sep 2026 (Fri) | 2.48 | 2.51 | 2.43 | 2.44 | 1,868 |
| 10th Sep 2026 (Thu) | 2.62 | 2.62 | 2.41 | 2.53 | 2,880 |
| 9th Sep 2026 (Wed) | 2.70 | 2.70 | 2.61 | 2.63 | 780 |
| 8th Sep 2026 (Tue) | 2.78 | 2.87 | 2.62 | 2.75 | 1,441 |
| 7th Sep 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.8375 | 128 |
| 4th Sep 2026 (Fri) | 2.84 | 2.84 | 2.84 | 2.8375 | 128 |
| 3rd Sep 2026 (Thu) | 2.86 | 2.86 | 2.81 | 2.81 | 165 |
| 2nd Sep 2026 (Wed) | 2.86 | 2.86 | 2.86 | 2.85 | 810 |
| 1st Sep 2026 (Tue) | 2.83 | 2.89 | 2.82 | 2.81 | 2,468 |
| 31st Aug 2026 (Mon) | 3.03 | 3.06 | 3.03 | 3.01 | 2,202 |
| 28th Aug 2026 (Fri) | 3.03 | 3.04 | 2.97 | 2.9767 | 353 |
| 27th Aug 2026 (Thu) | 3.00 | 3.32 | 2.98 | 3.10 | 57,800 |
| 26th Aug 2026 (Wed) | 3.00 | 3.00 | 2.98 | 2.95 | 1,115 |
| 25th Aug 2026 (Tue) | 2.94 | 2.97 | 2.93 | 3.00 | 730 |
| 24th Aug 2026 (Mon) | 3.025 | 3.03 | 2.95 | 2.93 | 918 |
| 21st Aug 2026 (Fri) | 3.09 | 3.17 | 3.09 | 3.15 | 1,146 |
| 20th Aug 2026 (Thu) | 2.93 | 3.04 | 2.87 | 3.09 | 4,140 |
| 19th Aug 2026 (Wed) | 2.77 | 2.84 | 2.76 | 2.77 | 10,727 |
| 18th Aug 2026 (Tue) | 3.05 | 3.05 | 3.03 | 3.05 | 172,238 |
| 17th Aug 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.03 | 578 |
| 14th Aug 2026 (Fri) | 3.05 | 3.07 | 3.05 | 3.11 | 227 |
| 13th Aug 2026 (Thu) | 3.06 | 3.06 | 2.93 | 3.03 | 471 |
| 12th Aug 2026 (Wed) | 2.92 | 2.92 | 2.92 | 3.06 | 354 |
| 11th Aug 2026 (Tue) | 3.20 | 3.25 | 3.09 | 3.13 | 3,919 |
| 10th Aug 2026 (Mon) | 3.24 | 3.42 | 3.01 | 3.27 | 214,960 |
| 7th Aug 2026 (Fri) | 3.28 | 3.28 | 2.80 | 3.04 | 3,780 |
| 6th Aug 2026 (Thu) | 3.10 | 3.51 | 3.10 | 3.44 | 18,178 |
| 5th Aug 2026 (Wed) | 2.81 | 2.96 | 2.80 | 2.90 | 650 |
| 4th Aug 2026 (Tue) | 2.72 | 2.72 | 2.60 | 2.87 | 1,648 |
| 3rd Aug 2026 (Mon) | 2.60 | 2.70 | 2.40 | 2.75 | 6,381 |
| 31st Jul 2026 (Fri) | 3.09 | 3.10 | 3.09 | 3.03 | 234 |
| 30th Jul 2026 (Thu) | 3.12 | 3.25 | 3.12 | 3.19 | 747 |
| 29th Jul 2026 (Wed) | 3.10 | 3.15 | 3.08 | 3.12 | 1,207 |