Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hitek Global In (HKIT.US) Share Price

Price $1.78 on 22-09-2025 at 08:02:35
Change $0.00 0%
Buy $1.84
Sell $1.76
Last Trade: -
Day's Volume: 0
Last Close: $1.78
Open: $1.76
ISIN: KYG451391059
Day's Range $0.00 - $0.00
52wk Range: $1.19 - $2.33
Market Capitalisation: $37.57m
VWAP: $0.00
Shares in Issue: 21.11m

Hitek Global In (HKIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hitek Global In trades

Hitek Global In (HKIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.76 1.77 1.76 1.78 691
18th Sep 2025 (Thu) 1.75 1.78 1.75 1.75 1,658
17th Sep 2025 (Wed) 1.70 1.70 1.62 1.68 7,290
16th Sep 2025 (Tue) 1.81 1.81 1.78 1.77 2,038
15th Sep 2025 (Mon) 1.74 1.74 1.70 1.73 2,179
12th Sep 2025 (Fri) 1.99 1.99 1.76 1.76 12,825
11th Sep 2025 (Thu) 1.82 2.05 1.82 1.99 9,510
10th Sep 2025 (Wed) 1.76 1.93 1.76 1.78 3,971
9th Sep 2025 (Tue) 1.54 1.78 1.54 1.66 43,724
8th Sep 2025 (Mon) 1.54 1.55 1.54 1.55 689
5th Sep 2025 (Fri) 1.52 1.52 1.52 1.52 10
4th Sep 2025 (Thu) 1.52 1.52 1.52 1.5037 422
3rd Sep 2025 (Wed) 1.51 1.51 1.51 1.53 140
2nd Sep 2025 (Tue) 1.48 1.48 1.48 1.51 604
1st Sep 2025 (Mon) 1.48 1.49 1.48 1.48 3,932
29th Aug 2025 (Fri) 1.48 1.49 1.48 1.48 3,932
28th Aug 2025 (Thu) 1.49 1.49 1.47 1.47 13
27th Aug 2025 (Wed) 1.49 1.49 1.47 1.47 0
26th Aug 2025 (Tue) 1.49 1.49 1.49 1.48 635
25th Aug 2025 (Mon) 1.53 1.53 1.48 1.48 77
22nd Aug 2025 (Fri) 1.53 1.53 1.49 1.49 286
See more Hitek Global In price history
FTSE 100 Latest
Value9,226.57
Change9.90

Login to your account

Forgot Password?

Not Registered