Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hitek Global In (HKIT.US) Share Price

Price $0.0374 on 03-04-2026 at 22:47:27
Change $-0.01 -27.93%
Buy $0.0385
Sell $0.0366
Last Trade: -
Day's Volume: 1,409,834
Last Close: $0.0358
Open: $0.0405
ISIN: KYG451391059
Day's Range $0.0362 - $0.0435
52wk Range: $0.03 - $4.15
Market Capitalisation: $755.64k
VWAP: $0.039909
Shares in Issue: 21.11m

Hitek Global In (HKIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hitek Global In trades

Hitek Global In (HKIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0405 0.0435 0.0362 0.0358 1,409,834
2nd Apr 2026 (Thu) 0.0405 0.0435 0.0362 0.0358 1,409,834
1st Apr 2026 (Wed) 0.0466 0.051 0.04 0.0484 6,327,647
31st Mar 2026 (Tue) 0.0991 0.105 0.0529 0.0575 89,691,291
30th Mar 2026 (Mon) 0.043 0.043 0.0367 0.04 7,160,091
27th Mar 2026 (Fri) 0.092 0.1544 0.03 0.055 67,241,003
26th Mar 2026 (Thu) 0.0574 0.0579 0.051 0.058 519,365
25th Mar 2026 (Wed) 0.058 0.0676 0.058 0.068 578,217
24th Mar 2026 (Tue) 0.0771 0.0821 0.0594 0.0717 2,469,500
23rd Mar 2026 (Mon) 0.898 0.898 0.087 0.1138 8,149,857
20th Mar 2026 (Fri) 1.14 1.44 1.11 1.19 29,671
19th Mar 2026 (Thu) 1.09 1.145 0.9313 1.05 201
18th Mar 2026 (Wed) 1.07 1.265 1.05 1.11 10,991
17th Mar 2026 (Tue) 0.9871 1.00 0.9871 1.00 1
16th Mar 2026 (Mon) 0.9871 0.9971 0.9871 1.0648 2,368
13th Mar 2026 (Fri) 1.01 1.01 1.01 1.02 356
12th Mar 2026 (Thu) 1.05 1.07 0.86 0.99 2,610
11th Mar 2026 (Wed) 1.00 1.02 0.9995 0.995 1,222
10th Mar 2026 (Tue) 0.97 1.13 0.97 1.08 5,528
9th Mar 2026 (Mon) 0.9146 0.9301 0.9145 0.955 397
6th Mar 2026 (Fri) 0.8681 0.91 0.8681 0.92 287
5th Mar 2026 (Thu) 0.84 0.9033 0.7708 0.859 5,520
See more Hitek Global In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered