Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hitek Global In (HKIT.US) Share Price

Price $1.94 on 06-02-2026 at 22:35:01
Change $0.05 2.56%
Buy $2.16
Sell $1.93
Last Trade: Buy 10.00 at $2.00
Day's Volume: 2,700
Last Close: $1.94
Open: $1.94
ISIN: KYG451391059
Day's Range $1.94 - $1.94
52wk Range: $1.19 - $4.20
Market Capitalisation: $41.16m
VWAP: $1.940904
Shares in Issue: 21.11m

Hitek Global In (HKIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $2.00 Automatic Execution
15:50:35 - 06-Feb-26
See more Hitek Global In trades

Hitek Global In (HKIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.94 1.94 1.94 1.94 2,700
5th Feb 2026 (Thu) 1.99 2.01 1.99 1.95 31
4th Feb 2026 (Wed) 1.95 1.99 1.95 1.96 200
3rd Feb 2026 (Tue) 2.00 2.00 1.965 1.95 341
2nd Feb 2026 (Mon) 1.95 1.98 1.94 1.97 1,858
30th Jan 2026 (Fri) 1.96 2.005 1.90 1.92 1,809
29th Jan 2026 (Thu) 1.93 2.10 1.93 1.96 7,218
28th Jan 2026 (Wed) 1.94 1.94 1.94 1.85 217
27th Jan 2026 (Tue) 2.03 2.03 1.83 1.85 4,674
26th Jan 2026 (Mon) 2.02 2.04 1.98 2.03 650
23rd Jan 2026 (Fri) 1.99 2.00 1.97 2.02 1,845
22nd Jan 2026 (Thu) 1.85 2.07 1.80 2.13 2,367
21st Jan 2026 (Wed) 1.92 1.93 1.85 1.95 74,520
20th Jan 2026 (Tue) 2.10 2.19 2.00 2.02 5,375
19th Jan 2026 (Mon) 2.25 2.25 2.25 2.24 322
16th Jan 2026 (Fri) 2.25 2.25 2.25 2.24 322
15th Jan 2026 (Thu) 2.17 2.24 2.17 2.24 10
14th Jan 2026 (Wed) 2.17 2.17 2.17 2.20 40
13th Jan 2026 (Tue) 2.03 2.16 2.00 2.05 2,653
12th Jan 2026 (Mon) 2.03 2.03 2.00 2.05 699
9th Jan 2026 (Fri) 2.01 2.08 2.00 2.08 1,650
8th Jan 2026 (Thu) 1.81 2.07 1.81 2.08 10,747
7th Jan 2026 (Wed) 1.78 1.81 1.71 1.78 10,229
See more Hitek Global In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered