| Price | $15.87 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.43 -2.64% |
| Buy | $15.95 |
| Sell | $15.70 |
| Last Trade: | Buy 15.00 at $15.90 |
| Day's Volume: | 1,506 |
| Last Close: | $15.87 |
| Open: | $16.20 |
| ISIN: | US88636V4547 |
| Day's Range | $15.55 - $16.20 |
| 52wk Range: | $9.86 - $53.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.73977 |
| Shares in Issue: | N/A |
Yieldmax Hims O (HIYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $15.90 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 815 | $15.90 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 62 | $15.90 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 3 | $15.70 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 2 | $15.74 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 71 | $15.81 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 2 | $15.82 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 10 | $15.67 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Sell* | 6 | $16.01 | Automatic Execution |
09:33:03 - 10-Jul-26 |
