| Price | $11.49 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -1.28% |
| Buy | $11.95 |
| Sell | $11.35 |
| Last Trade: | Buy 1.00 at $11.61 |
| Day's Volume: | 1,077 |
| Last Close: | $11.4805 |
| Open: | $11.42 |
| ISIN: | US88636V4547 |
| Day's Range | $11.42 - $11.49 |
| 52wk Range: | $9.86 - $53.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.5382 |
| Shares in Issue: | N/A |
Yieldmax Hims O (HIYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.61 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 50 | $11.54 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 35 | $11.55 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 18 | $11.41 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 7 | $11.54 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 20 | $11.51 | Ordinary |
07:44:06 - 28-Sep-26 |
| Sell* | 79 | $11.51 | Ordinary |
07:44:06 - 28-Sep-26 |
