Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Hims O (HIYY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.61 Automatic Execution
14:49:51 - 28-Sep-26
Sell* 1 $11.57 Automatic Execution
14:23:53 - 28-Sep-26
Sell* 50 $11.54 Automatic Execution
10:20:02 - 28-Sep-26
Buy* 35 $11.55 Automatic Execution
10:17:27 - 28-Sep-26
Sell* 18 $11.41 Automatic Execution
11:46:20 - 28-Sep-26
Sell* 7 $11.54 Automatic Execution
10:16:03 - 28-Sep-26
Sell* 10 $11.47 Automatic Execution
09:49:25 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
11:46:18 - 28-Sep-26
Sell* 20 $11.51 Ordinary
07:44:06 - 28-Sep-26
Sell* 79 $11.51 Ordinary
07:44:06 - 28-Sep-26
Sell* 162 $11.60 Ordinary
07:33:27 - 28-Sep-26
Sell* 162 $11.60 Ordinary
07:33:27 - 28-Sep-26
Sell* 162 $11.60 Ordinary
07:33:27 - 28-Sep-26
Buy* 2 $11.66 Ordinary
07:19:30 - 28-Sep-26
Unknown* 10 $11.65 Ordinary
07:15:38 - 28-Sep-26
Buy* 10 $11.69 Ordinary
04:30:28 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00