| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.20 | 16.20 | 15.55 | 15.87 | 1,506 |
| 9th Jul 2026 (Thu) | 16.42 | 16.54 | 16.29 | 16.30 | 8,674 |
| 8th Jul 2026 (Wed) | 16.29 | 16.86 | 16.28 | 16.85 | 617 |
| 7th Jul 2026 (Tue) | 17.40 | 17.59 | 16.83 | 16.83 | 4,158 |
| 6th Jul 2026 (Mon) | 17.13 | 17.75 | 17.13 | 17.66 | 5,405 |
| 3rd Jul 2026 (Fri) | 17.20 | 17.20 | 16.90 | 16.90 | 0 |
| 2nd Jul 2026 (Thu) | 17.20 | 17.25 | 16.88 | 16.90 | 647 |
| 1st Jul 2026 (Wed) | 16.87 | 18.00 | 16.87 | 17.71 | 4,469 |
| 30th Jun 2026 (Tue) | 15.51 | 16.65 | 15.49 | 16.65 | 1,777 |
| 29th Jun 2026 (Mon) | 16.77 | 16.77 | 16.00 | 16.158 | 8,734 |
| 26th Jun 2026 (Fri) | 15.89 | 16.68 | 15.89 | 16.31 | 317 |
| 25th Jun 2026 (Thu) | 15.91 | 15.91 | 15.00 | 15.85 | 1,114 |
| 24th Jun 2026 (Wed) | 16.19 | 16.42 | 16.07 | 16.27 | 1,602 |
| 23rd Jun 2026 (Tue) | 16.33 | 16.76 | 16.25 | 16.23 | 1,708 |
| 22nd Jun 2026 (Mon) | 16.60 | 17.31 | 16.49 | 16.5702 | 2,433 |
| 19th Jun 2026 (Fri) | 16.21 | 17.20 | 16.21 | 17.1858 | 1,714 |
| 18th Jun 2026 (Thu) | 16.21 | 17.20 | 16.21 | 17.1858 | 1,714 |
| 17th Jun 2026 (Wed) | 16.12 | 16.40 | 15.88 | 16.13 | 2,120 |
| 16th Jun 2026 (Tue) | 15.39 | 16.13 | 15.39 | 15.9254 | 3,346 |
| 15th Jun 2026 (Mon) | 14.64 | 15.40 | 14.64 | 15.4186 | 14,072 |
| 12th Jun 2026 (Fri) | 14.77 | 14.77 | 14.14 | 14.195 | 2,921 |
| 11th Jun 2026 (Thu) | 14.23 | 14.84 | 14.17 | 14.78 | 100 |
| 10th Jun 2026 (Wed) | 15.34 | 15.41 | 14.81 | 14.74 | 922 |
| 9th Jun 2026 (Tue) | 14.67 | 15.18 | 14.00 | 15.2217 | 141 |
| 8th Jun 2026 (Mon) | 14.09 | 14.26 | 14.09 | 14.4198 | 1,086 |
| 5th Jun 2026 (Fri) | 14.63 | 14.66 | 14.11 | 14.1074 | 418 |
| 4th Jun 2026 (Thu) | 15.20 | 15.50 | 15.01 | 14.7351 | 731 |
| 3rd Jun 2026 (Wed) | 14.55 | 14.99 | 14.31 | 14.9095 | 8,912 |
| 2nd Jun 2026 (Tue) | 14.96 | 15.10 | 14.92 | 15.02 | 2,084 |
| 1st Jun 2026 (Mon) | 14.73 | 15.30 | 14.59 | 15.121 | 8,163 |
| 29th May 2026 (Fri) | 13.79 | 14.52 | 13.60 | 14.33 | 5,225 |
| 28th May 2026 (Thu) | 14.00 | 14.31 | 13.90 | 14.1903 | 7,932 |
| 27th May 2026 (Wed) | 14.22 | 14.46 | 14.22 | 14.36 | 4,874 |
| 26th May 2026 (Tue) | 13.64 | 14.03 | 13.58 | 13.7299 | 1,932 |
| 25th May 2026 (Mon) | 13.95 | 13.99 | 13.56 | 13.6963 | 7,131 |
| 22nd May 2026 (Fri) | 13.95 | 13.99 | 13.56 | 13.6963 | 7,131 |
| 21st May 2026 (Thu) | 13.61 | 13.78 | 13.61 | 13.7435 | 621 |
| 20th May 2026 (Wed) | 13.16 | 13.64 | 13.10 | 13.5813 | 1,092 |
| 19th May 2026 (Tue) | 13.00 | 13.38 | 12.90 | 13.38 | 1,242 |
| 18th May 2026 (Mon) | 13.82 | 13.82 | 13.235 | 13.2321 | 2,194 |
| 15th May 2026 (Fri) | 14.09 | 14.55 | 14.09 | 14.47 | 1,074 |
| 14th May 2026 (Thu) | 13.80 | 14.28 | 13.80 | 14.171 | 1,365 |
| 13th May 2026 (Wed) | 14.53 | 14.62 | 14.08 | 14.26 | 3,112 |
| 12th May 2026 (Tue) | 15.01 | 15.365 | 14.87 | 14.86 | 2,947 |
| 11th May 2026 (Mon) | 16.56 | 16.98 | 16.50 | 16.68 | 2,961 |