| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.42 | 11.49 | 11.42 | 11.4805 | 1,077 |
| 25th Sep 2026 (Fri) | 11.69 | 11.69 | 11.6871 | 11.6871 | 100 |
| 24th Sep 2026 (Thu) | 11.69 | 11.75 | 11.66 | 11.70 | 810 |
| 23rd Sep 2026 (Wed) | 12.12 | 12.22 | 11.70 | 11.65 | 2,880 |
| 22nd Sep 2026 (Tue) | 11.87 | 12.37 | 11.87 | 12.1547 | 8,727 |
| 21st Sep 2026 (Mon) | 11.60 | 11.65 | 11.52 | 11.8549 | 286 |
| 18th Sep 2026 (Fri) | 11.44 | 11.44 | 11.33 | 11.41 | 951 |
| 17th Sep 2026 (Thu) | 11.41 | 11.48 | 11.28 | 11.325 | 2,438 |
| 16th Sep 2026 (Wed) | 11.42 | 11.50 | 11.42 | 11.40 | 35 |
| 15th Sep 2026 (Tue) | 11.42 | 11.42 | 11.39 | 11.39 | 236 |
| 14th Sep 2026 (Mon) | 11.47 | 11.72 | 11.47 | 11.57 | 5,003 |
| 11th Sep 2026 (Fri) | 11.22 | 11.27 | 10.95 | 11.24 | 1,822 |
| 10th Sep 2026 (Thu) | 11.16 | 11.37 | 11.16 | 11.20 | 887 |
| 9th Sep 2026 (Wed) | 11.37 | 11.50 | 11.31 | 11.4799 | 1,717 |
| 8th Sep 2026 (Tue) | 11.50 | 11.59 | 11.50 | 11.55 | 642 |
| 7th Sep 2026 (Mon) | 11.38 | 11.43 | 11.26 | 11.3651 | 3,680 |
| 4th Sep 2026 (Fri) | 11.38 | 11.43 | 11.26 | 11.3651 | 3,680 |
| 3rd Sep 2026 (Thu) | 11.86 | 11.86 | 11.40 | 11.3981 | 4,731 |
| 2nd Sep 2026 (Wed) | 11.94 | 12.15 | 11.87 | 11.98 | 3,836 |
| 1st Sep 2026 (Tue) | 12.18 | 12.23 | 11.85 | 11.87 | 3,034 |
| 31st Aug 2026 (Mon) | 11.98 | 12.25 | 11.98 | 12.25 | 1,819 |
| 28th Aug 2026 (Fri) | 12.50 | 12.50 | 11.91 | 11.9496 | 801 |
| 27th Aug 2026 (Thu) | 12.51 | 12.85 | 12.51 | 12.93 | 1,518 |
| 26th Aug 2026 (Wed) | 13.04 | 13.04 | 12.43 | 12.50 | 3,442 |
| 25th Aug 2026 (Tue) | 13.10 | 13.39 | 13.08 | 13.21 | 2,013 |
| 24th Aug 2026 (Mon) | 13.32 | 13.32 | 12.65 | 12.8931 | 1,243 |
| 21st Aug 2026 (Fri) | 13.50 | 13.99 | 13.50 | 13.80 | 2,167 |
| 20th Aug 2026 (Thu) | 13.07 | 13.68 | 13.07 | 13.2531 | 214 |
| 19th Aug 2026 (Wed) | 12.54 | 13.30 | 12.44 | 13.2264 | 1,710 |
| 18th Aug 2026 (Tue) | 12.46 | 12.46 | 12.37 | 12.1941 | 1,272 |
| 17th Aug 2026 (Mon) | 12.29 | 12.51 | 12.29 | 12.548 | 1,449 |
| 14th Aug 2026 (Fri) | 12.73 | 12.73 | 12.50 | 12.4317 | 927 |
| 13th Aug 2026 (Thu) | 13.00 | 13.02 | 12.69 | 12.6599 | 5,848 |
| 12th Aug 2026 (Wed) | 13.27 | 13.60 | 13.05 | 13.2883 | 6,873 |
| 11th Aug 2026 (Tue) | 13.38 | 13.77 | 13.28 | 13.33 | 1,641 |
| 10th Aug 2026 (Mon) | 13.69 | 13.84 | 13.65 | 13.75 | 4,198 |
| 7th Aug 2026 (Fri) | 13.47 | 13.60 | 13.43 | 13.6336 | 626 |
| 6th Aug 2026 (Thu) | 13.43 | 13.43 | 13.00 | 12.92 | 2,447 |
| 5th Aug 2026 (Wed) | 14.20 | 14.20 | 13.84 | 13.9494 | 1,744 |
| 4th Aug 2026 (Tue) | 13.75 | 14.10 | 13.75 | 14.2165 | 2,582 |
| 3rd Aug 2026 (Mon) | 12.84 | 13.83 | 12.84 | 13.7696 | 377 |
| 31st Jul 2026 (Fri) | 12.60 | 13.06 | 12.55 | 12.7187 | 10,174 |
| 30th Jul 2026 (Thu) | 11.41 | 12.56 | 11.41 | 12.5724 | 547 |
| 29th Jul 2026 (Wed) | 13.39 | 13.39 | 11.94 | 11.82 | 11,733 |