| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.16 | 13.64 | 13.10 | 13.5813 | 1,092 |
| 19th May 2026 (Tue) | 13.00 | 13.38 | 12.90 | 13.38 | 1,242 |
| 18th May 2026 (Mon) | 13.82 | 13.82 | 13.235 | 13.2321 | 2,194 |
| 15th May 2026 (Fri) | 14.09 | 14.55 | 14.09 | 14.47 | 1,074 |
| 14th May 2026 (Thu) | 13.80 | 14.28 | 13.80 | 14.171 | 1,365 |
| 13th May 2026 (Wed) | 14.53 | 14.62 | 14.08 | 14.26 | 3,112 |
| 12th May 2026 (Tue) | 15.01 | 15.365 | 14.87 | 14.86 | 2,947 |
| 11th May 2026 (Mon) | 16.56 | 16.98 | 16.50 | 16.68 | 2,961 |
| 8th May 2026 (Fri) | 15.13 | 16.10 | 15.00 | 16.0225 | 6,193 |
| 7th May 2026 (Thu) | 15.10 | 15.10 | 14.86 | 14.9418 | 1,908 |
| 6th May 2026 (Wed) | 15.55 | 15.72 | 15.34 | 15.81 | 5,570 |
| 5th May 2026 (Tue) | 15.69 | 15.69 | 15.38 | 15.4727 | 975 |
| 4th May 2026 (Mon) | 16.25 | 16.25 | 15.80 | 15.8452 | 2,219 |
| 1st May 2026 (Fri) | 15.77 | 16.03 | 15.77 | 15.8571 | 1,524 |
| 30th Apr 2026 (Thu) | 15.35 | 15.92 | 15.16 | 15.9031 | 4,964 |
| 29th Apr 2026 (Wed) | 15.98 | 16.05 | 15.70 | 15.81 | 3,666 |
| 28th Apr 2026 (Tue) | 16.99 | 16.99 | 16.60 | 16.6403 | 964 |
| 27th Apr 2026 (Mon) | 17.62 | 17.75 | 17.30 | 17.3142 | 2,554 |
| 24th Apr 2026 (Fri) | 17.63 | 18.12 | 17.49 | 17.89 | 3,200 |
| 23rd Apr 2026 (Thu) | 17.90 | 18.08 | 16.33 | 16.87 | 3,503 |
| 22nd Apr 2026 (Wed) | 17.75 | 17.795 | 17.29 | 17.71 | 4,930 |
| 21st Apr 2026 (Tue) | 17.72 | 18.58 | 17.43 | 18.25 | 1,968 |
| 20th Apr 2026 (Mon) | 17.54 | 19.13 | 17.54 | 18.8297 | 3,805 |
| 17th Apr 2026 (Fri) | 17.35 | 18.07 | 17.35 | 17.64 | 1,386 |
| 16th Apr 2026 (Thu) | 16.01 | 17.19 | 15.85 | 16.92 | 5,097 |
| 15th Apr 2026 (Wed) | 14.16 | 15.67 | 14.06 | 15.48 | 10,370 |
| 14th Apr 2026 (Tue) | 14.12 | 14.14 | 13.90 | 14.05 | 6,518 |
| 13th Apr 2026 (Mon) | 13.15 | 14.15 | 13.13 | 13.9484 | 3,857 |
| 10th Apr 2026 (Fri) | 13.15 | 13.27 | 12.94 | 13.0851 | 8,784 |
| 9th Apr 2026 (Thu) | 13.03 | 13.07 | 12.82 | 13.1735 | 1,909 |
| 8th Apr 2026 (Wed) | 13.60 | 13.60 | 13.24 | 13.32 | 6,318 |
| 7th Apr 2026 (Tue) | 13.35 | 13.35 | 13.2927 | 13.2927 | 224 |
| 6th Apr 2026 (Mon) | 13.35 | 13.66 | 13.35 | 13.70 | 1,244 |
| 3rd Apr 2026 (Fri) | 12.99 | 13.12 | 12.87 | 13.059 | 1,743 |
| 2nd Apr 2026 (Thu) | 12.99 | 13.12 | 12.87 | 13.059 | 1,743 |
| 1st Apr 2026 (Wed) | 14.47 | 14.47 | 13.66 | 13.70 | 2,857 |
| 31st Mar 2026 (Tue) | 13.12 | 14.16 | 13.12 | 14.1416 | 445 |
| 30th Mar 2026 (Mon) | 13.34 | 13.45 | 12.91 | 12.9159 | 2,156 |
| 27th Mar 2026 (Fri) | 13.80 | 13.80 | 13.26 | 13.22 | 400 |
| 26th Mar 2026 (Thu) | 14.12 | 14.19 | 14.12 | 14.11 | 662 |
| 25th Mar 2026 (Wed) | 14.86 | 14.86 | 14.28 | 14.39 | 1,143 |
| 24th Mar 2026 (Tue) | 15.099 | 15.099 | 14.80 | 14.7041 | 496 |
| 23rd Mar 2026 (Mon) | 15.50 | 15.54 | 15.37 | 15.36 | 793 |