Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Hims O (HIYY.US) Share Price

Price $12.87 on 03-04-2026 at 22:47:27
Change $-0.60 -4.59%
Buy $13.31
Sell $12.51
Last Trade: -
Day's Volume: 1,743
Last Close: $13.059
Open: $12.99
ISIN: US88636V4547
Day's Range $12.87 - $13.12
52wk Range: $9.86 - $53.69
Market Capitalisation: $N/A
VWAP: $12.99991
Shares in Issue: N/A

Yieldmax Hims O (HIYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Hims O trades

Yieldmax Hims O (HIYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.99 13.12 12.87 13.059 1,743
2nd Apr 2026 (Thu) 12.99 13.12 12.87 13.059 1,743
1st Apr 2026 (Wed) 14.47 14.47 13.66 13.70 2,857
31st Mar 2026 (Tue) 13.12 14.16 13.12 14.1416 445
30th Mar 2026 (Mon) 13.34 13.45 12.91 12.9159 2,156
27th Mar 2026 (Fri) 13.80 13.80 13.26 13.22 400
26th Mar 2026 (Thu) 14.12 14.19 14.12 14.11 662
25th Mar 2026 (Wed) 14.86 14.86 14.28 14.39 1,143
24th Mar 2026 (Tue) 15.099 15.099 14.80 14.7041 496
23rd Mar 2026 (Mon) 15.50 15.54 15.37 15.36 793
20th Mar 2026 (Fri) 15.76 15.92 14.88 14.99 617
19th Mar 2026 (Thu) 15.69 16.28 15.69 16.28 1,556
18th Mar 2026 (Wed) 16.93 16.93 16.21 16.06 7,300
17th Mar 2026 (Tue) 17.30 17.35 17.21 17.36 1,434
16th Mar 2026 (Mon) 16.88 17.11 16.71 17.28 474
13th Mar 2026 (Fri) 16.45 17.03 16.45 17.03 145
12th Mar 2026 (Thu) 17.92 17.99 16.56 16.60 537
11th Mar 2026 (Wed) 16.08 19.00 16.01 18.01 3,364
10th Mar 2026 (Tue) 17.38 18.08 15.99 16.46 3,265
9th Mar 2026 (Mon) 16.31 16.31 14.90 15.61 6,202
6th Mar 2026 (Fri) 11.36 11.60 11.36 11.60 583
See more Yieldmax Hims O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered