| Price | $17.12 on 06-02-2026 at 22:27:42 |
|---|---|
| Change | $-0.41 -2.33% |
| Buy | $17.40 |
| Sell | $14.00 |
| Last Trade: | Buy 100.00 at $17.17 |
| Day's Volume: | 2,199 |
| Last Close: | $17.12 |
| Open: | $17.01 |
| ISIN: | US88636V4547 |
| Day's Range | $16.17 - $17.46 |
| 52wk Range: | $16.70 - $54.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.08956 |
| Shares in Issue: | N/A |
Yieldmax Hims O (HIYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.17 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 3 | $17.19 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 9 | $16.70 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 102 | $17.20 | Ordinary |
07:26:58 - 06-Feb-26 |
