Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HIYY.US (HIYY.US) Share Price

Price $27.81 on 12-12-2025 at 22:20:03
Change $-0.37 -1.31%
Buy $29.68
Sell $27.00
Last Trade: Sell 90.00 at $27.70
Day's Volume: 226
Last Close: $27.81
Open: $27.82
ISIN: US88636V4547
Day's Range $27.79 - $28.17
52wk Range: $27.45 - $54.40
Market Capitalisation: $N/A
VWAP: $27.89678
Shares in Issue: N/A

HIYY.US (HIYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $27.70 Automatic Execution
15:49:14 - 12-Dec-25
Unknown* 3 $27.85 Automatic Execution
11:19:08 - 12-Dec-25
Sell* 1 $28.19 Ordinary
08:28:30 - 12-Dec-25
See more HIYY.US trades

HIYY.US (HIYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.82 28.17 27.79 27.81 226
11th Dec 2025 (Thu) 27.73 28.00 27.73 28.1761 971
10th Dec 2025 (Wed) 28.80 28.86 28.34 28.43 1,067
9th Dec 2025 (Tue) 29.56 29.69 29.29 29.5868 1,903
8th Dec 2025 (Mon) 29.18 29.18 29.18 29.1267 322
5th Dec 2025 (Fri) 29.68 30.04 29.68 29.31 7,131
4th Dec 2025 (Thu) 28.83 29.74 28.51 29.7552 1,627
3rd Dec 2025 (Wed) 28.04 28.60 28.04 28.6736 9,923
2nd Dec 2025 (Tue) 28.85 29.15 28.50 28.0376 2,046
1st Dec 2025 (Mon) 29.57 29.71 29.44 28.8263 2,228
28th Nov 2025 (Fri) 30.20 30.20 30.08 30.1476 115
27th Nov 2025 (Thu) 29.74 29.74 29.63 29.9846 2,152
26th Nov 2025 (Wed) 29.74 29.74 29.63 29.9846 1,815
25th Nov 2025 (Tue) 29.71 29.71 29.35 29.4023 499
24th Nov 2025 (Mon) 27.79 29.64 27.79 29.64 127
21st Nov 2025 (Fri) 27.79 27.79 27.63 28.0325 191
20th Nov 2025 (Thu) 28.85 29.2475 28.85 29.2475 90
19th Nov 2025 (Wed) 28.85 29.38 28.48 29.2475 934
18th Nov 2025 (Tue) 28.50 28.55 28.50 29.5799 516
17th Nov 2025 (Mon) 30.03 30.30 29.03 29.21 767
14th Nov 2025 (Fri) 29.52 30.10 29.52 29.8438 608
13th Nov 2025 (Thu) 30.81 30.84 29.33 29.0931 932
See more HIYY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered