Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset H (HIX.US) Share Price

Price $3.945 on 21-05-2026 at 15:45:45
Change $-0.05 -1.25%
Buy $3.95
Sell $3.94
Last Trade: -
Day's Volume: 8,762
Last Close: $3.99
Open: $3.95
ISIN: US95766J1025
Day's Range $3.92 - $3.95
52wk Range: $3.68 - $4.48
Market Capitalisation: $355.78m
VWAP: $3.931417
Shares in Issue: 90.07m

Western Asset H (HIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset H trades

Western Asset H (HIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.93 3.99 3.93 3.99 22,964
19th May 2026 (Tue) 3.93 3.965 3.91 3.94 28,337
18th May 2026 (Mon) 3.93 3.945 3.92 3.95 32,054
15th May 2026 (Fri) 3.95 3.95 3.92 3.92 9,839
14th May 2026 (Thu) 3.97 3.985 3.95 3.95 44,079
13th May 2026 (Wed) 3.92 3.97 3.92 3.97 17,722
12th May 2026 (Tue) 3.92 3.935 3.89 3.94 16,538
11th May 2026 (Mon) 3.92 3.93 3.91 3.93 29,731
8th May 2026 (Fri) 3.97 3.99 3.905 3.93 131,981
7th May 2026 (Thu) 3.98 3.98 3.94 3.94 83,048
6th May 2026 (Wed) 4.00 4.00 3.98 4.00 11,224
5th May 2026 (Tue) 4.00 4.01 3.995 4.00 3,832
4th May 2026 (Mon) 4.02 4.02 3.98 3.99 28,686
1st May 2026 (Fri) 4.025 4.055 4.025 4.02 27,611
30th Apr 2026 (Thu) 4.005 4.055 4.005 4.02 34,414
29th Apr 2026 (Wed) 3.96 3.98 3.94 3.97 16,005
28th Apr 2026 (Tue) 3.98 3.98 3.94 3.98 18,464
27th Apr 2026 (Mon) 3.95 4.00 3.95 4.00 18,137
24th Apr 2026 (Fri) 3.95 3.96 3.925 3.96 44,600
23rd Apr 2026 (Thu) 4.01 4.01 3.93 3.94 25,862
22nd Apr 2026 (Wed) 4.06 4.07 4.05 4.06 37,573
21st Apr 2026 (Tue) 4.075 4.09 4.025 4.04 8,022
See more Western Asset H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered