Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset H (HIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $3.51 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 196 $3.51 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 100 $3.505 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 400 $3.50 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $3.50 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 500 $3.50 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 999 $3.50 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 100 $3.49 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 200 $3.485 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 100 $3.485 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 200 $3.485 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 700 $3.485 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 100 $3.485 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $3.49 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 11 $3.49 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 89 $3.49 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 100 $3.485 Automatic Execution
 14:22:02 - 28-Sep-26
Unknown* 100 $3.49 Automatic Execution
 14:22:01 - 28-Sep-26
Unknown* 59 $3.49 Automatic Execution
 14:22:01 - 28-Sep-26
Buy* 600 $3.49 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 100 $3.485 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 100 $3.485 Automatic Execution
 14:22:01 - 28-Sep-26
Buy* 100 $3.49 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 100 $3.485 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 100 $3.485 Automatic Execution
 14:22:01 - 28-Sep-26
Buy* 100 $3.49 Automatic Execution
 14:22:01 - 28-Sep-26
Buy* 200 $3.49 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 100 $3.485 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 100 $3.485 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 100 $3.485 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 200 $3.485 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 100 $3.49 Automatic Execution
 14:22:00 - 28-Sep-26
Sell* 5 $3.49 Automatic Execution
 14:22:00 - 28-Sep-26
Sell* 250 $3.49 Automatic Execution
 14:22:00 - 28-Sep-26
Unknown* 300 $3.495 Automatic Execution
 14:22:00 - 28-Sep-26
Unknown* 500 $3.495 Automatic Execution
 14:22:00 - 28-Sep-26
Unknown* 500 $3.495 Automatic Execution
 14:22:00 - 28-Sep-26
Sell* 51 $3.50 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 200 $3.50 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 100 $3.50 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 100 $3.50 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 100 $3.50 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 100 $3.50 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 100 $3.50 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 100 $3.50 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 100 $3.50 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 100 $3.50 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 100 $3.50 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 100 $3.50 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 100 $3.50 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 100 $3.50 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 100 $3.51 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $3.51 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $3.51 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 600 $3.515 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 600 $3.515 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 600 $3.515 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 600 $3.515 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 100 $3.515 Automatic Execution
 14:17:42 - 28-Sep-26
Buy* 100 $3.515 Automatic Execution
 14:17:42 - 28-Sep-26
Buy* 100 $3.515 Automatic Execution
 14:17:42 - 28-Sep-26
Buy* 100 $3.515 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 100 $3.51 Automatic Execution
 14:17:42 - 28-Sep-26
Buy* 100 $3.51 Automatic Execution
 14:17:42 - 28-Sep-26
Unknown* 100 $3.505 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 100 $3.505 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $3.50 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 100 $3.50 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 300 $3.50 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 100 $3.50 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 100 $3.50 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 200 $3.505 Automatic Execution
 12:53:41 - 28-Sep-26
Unknown* 500 $3.505 Automatic Execution
 12:53:41 - 28-Sep-26
Unknown* 100 $3.505 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $3.50 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 100 $3.50 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 100 $3.50 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 100 $3.50 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 100 $3.50 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 100 $3.50 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 100 $3.50 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 100 $3.50 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 100 $3.50 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 100 $3.50 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 100 $3.50 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 5 $3.51 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 200 $3.51 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 200 $3.51 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 600 $3.51 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $3.52 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 100 $3.52 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 100 $3.52 Automatic Execution
 10:48:50 - 28-Sep-26
Unknown* 100 $3.55 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $3.55 Automatic Execution
 10:18:48 - 28-Sep-26
Unknown* 100 $3.545 Automatic Execution
 09:48:52 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37