Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset H (HIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.975 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 88 $3.975 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 200 $3.98 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 200 $3.98 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 2 $3.98 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 20 $3.98 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 12:22:15 - 10-Jul-26
Unknown* 700 $3.975 Automatic Execution
 12:22:15 - 10-Jul-26
Unknown* 700 $3.975 Automatic Execution
 12:22:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84