| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.93 | 3.99 | 3.93 | 3.99 | 22,964 |
| 19th May 2026 (Tue) | 3.93 | 3.965 | 3.91 | 3.94 | 28,337 |
| 18th May 2026 (Mon) | 3.93 | 3.945 | 3.92 | 3.95 | 32,054 |
| 15th May 2026 (Fri) | 3.95 | 3.95 | 3.92 | 3.92 | 9,839 |
| 14th May 2026 (Thu) | 3.97 | 3.985 | 3.95 | 3.95 | 44,079 |
| 13th May 2026 (Wed) | 3.92 | 3.97 | 3.92 | 3.97 | 17,722 |
| 12th May 2026 (Tue) | 3.92 | 3.935 | 3.89 | 3.94 | 16,538 |
| 11th May 2026 (Mon) | 3.92 | 3.93 | 3.91 | 3.93 | 29,731 |
| 8th May 2026 (Fri) | 3.97 | 3.99 | 3.905 | 3.93 | 131,981 |
| 7th May 2026 (Thu) | 3.98 | 3.98 | 3.94 | 3.94 | 83,048 |
| 6th May 2026 (Wed) | 4.00 | 4.00 | 3.98 | 4.00 | 11,224 |
| 5th May 2026 (Tue) | 4.00 | 4.01 | 3.995 | 4.00 | 3,832 |
| 4th May 2026 (Mon) | 4.02 | 4.02 | 3.98 | 3.99 | 28,686 |
| 1st May 2026 (Fri) | 4.025 | 4.055 | 4.025 | 4.02 | 27,611 |
| 30th Apr 2026 (Thu) | 4.005 | 4.055 | 4.005 | 4.02 | 34,414 |
| 29th Apr 2026 (Wed) | 3.96 | 3.98 | 3.94 | 3.97 | 16,005 |
| 28th Apr 2026 (Tue) | 3.98 | 3.98 | 3.94 | 3.98 | 18,464 |
| 27th Apr 2026 (Mon) | 3.95 | 4.00 | 3.95 | 4.00 | 18,137 |
| 24th Apr 2026 (Fri) | 3.95 | 3.96 | 3.925 | 3.96 | 44,600 |
| 23rd Apr 2026 (Thu) | 4.01 | 4.01 | 3.93 | 3.94 | 25,862 |
| 22nd Apr 2026 (Wed) | 4.06 | 4.07 | 4.05 | 4.06 | 37,573 |
| 21st Apr 2026 (Tue) | 4.075 | 4.09 | 4.025 | 4.04 | 8,022 |
| 20th Apr 2026 (Mon) | 4.09 | 4.11 | 4.045 | 4.05 | 21,555 |
| 17th Apr 2026 (Fri) | 4.04 | 4.10 | 4.04 | 4.09 | 20,865 |
| 16th Apr 2026 (Thu) | 4.06 | 4.07 | 4.035 | 4.03 | 10,353 |
| 15th Apr 2026 (Wed) | 4.04 | 4.05 | 4.025 | 4.05 | 9,100 |
| 14th Apr 2026 (Tue) | 4.03 | 4.05 | 4.03 | 4.05 | 15,345 |
| 13th Apr 2026 (Mon) | 3.96 | 4.03 | 3.96 | 4.03 | 24,177 |
| 10th Apr 2026 (Fri) | 3.99 | 3.99 | 3.96 | 3.96 | 10,467 |
| 9th Apr 2026 (Thu) | 4.00 | 4.015 | 3.97 | 3.99 | 26,180 |
| 8th Apr 2026 (Wed) | 4.005 | 4.015 | 3.995 | 4.02 | 6,788 |
| 7th Apr 2026 (Tue) | 3.94 | 3.98 | 3.94 | 3.98 | 24,316 |
| 6th Apr 2026 (Mon) | 3.89 | 3.95 | 3.89 | 3.94 | 14,325 |
| 3rd Apr 2026 (Fri) | 3.89 | 3.91 | 3.875 | 3.89 | 14,183 |
| 2nd Apr 2026 (Thu) | 3.89 | 3.91 | 3.875 | 3.89 | 14,183 |
| 1st Apr 2026 (Wed) | 3.92 | 3.94 | 3.91 | 3.93 | 9,121 |
| 31st Mar 2026 (Tue) | 3.79 | 3.96 | 3.79 | 3.98 | 27,032 |
| 30th Mar 2026 (Mon) | 3.77 | 3.785 | 3.76 | 3.77 | 15,120 |
| 27th Mar 2026 (Fri) | 3.785 | 3.785 | 3.755 | 3.76 | 23,686 |
| 26th Mar 2026 (Thu) | 3.88 | 3.885 | 3.81 | 3.79 | 22,584 |
| 25th Mar 2026 (Wed) | 3.895 | 3.895 | 3.875 | 3.90 | 17,853 |
| 24th Mar 2026 (Tue) | 3.93 | 3.93 | 3.89 | 3.89 | 12,483 |
| 23rd Mar 2026 (Mon) | 3.95 | 3.985 | 3.945 | 3.97 | 13,177 |