| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.56 | 3.56 | 3.46 | 3.52 | 35,884 |
| 25th Sep 2026 (Fri) | 3.54 | 3.57 | 3.51 | 3.57 | 78,740 |
| 24th Sep 2026 (Thu) | 3.59 | 3.59 | 3.54 | 3.55 | 50,129 |
| 23rd Sep 2026 (Wed) | 3.71 | 3.71 | 3.595 | 3.60 | 60,727 |
| 22nd Sep 2026 (Tue) | 3.76 | 3.77 | 3.73 | 3.76 | 33,234 |
| 21st Sep 2026 (Mon) | 3.785 | 3.785 | 3.75 | 3.75 | 11,465 |
| 18th Sep 2026 (Fri) | 3.78 | 3.79 | 3.74 | 3.77 | 23,156 |
| 17th Sep 2026 (Thu) | 3.76 | 3.785 | 3.74 | 3.78 | 64,521 |
| 16th Sep 2026 (Wed) | 3.77 | 3.77 | 3.75 | 3.75 | 6,418 |
| 15th Sep 2026 (Tue) | 3.79 | 3.79 | 3.75 | 3.75 | 34,361 |
| 14th Sep 2026 (Mon) | 3.80 | 3.81 | 3.78 | 3.79 | 3,307 |
| 11th Sep 2026 (Fri) | 3.83 | 3.83 | 3.80 | 3.80 | 29,378 |
| 10th Sep 2026 (Thu) | 3.85 | 3.85 | 3.82 | 3.82 | 35,531 |
| 9th Sep 2026 (Wed) | 3.87 | 3.87 | 3.86 | 3.86 | 3,785 |
| 8th Sep 2026 (Tue) | 3.87 | 3.88 | 3.86 | 3.86 | 6,412 |
| 7th Sep 2026 (Mon) | 3.86 | 3.885 | 3.86 | 3.88 | 23,726 |
| 4th Sep 2026 (Fri) | 3.86 | 3.885 | 3.86 | 3.88 | 23,726 |
| 3rd Sep 2026 (Thu) | 3.89 | 3.89 | 3.87 | 3.88 | 16,142 |
| 2nd Sep 2026 (Wed) | 3.91 | 3.91 | 3.88 | 3.88 | 23,712 |
| 1st Sep 2026 (Tue) | 3.91 | 3.92 | 3.90 | 3.90 | 15,357 |
| 31st Aug 2026 (Mon) | 3.92 | 3.94 | 3.91 | 3.94 | 34,265 |
| 28th Aug 2026 (Fri) | 3.91 | 3.91 | 3.895 | 3.91 | 5,657 |
| 27th Aug 2026 (Thu) | 3.91 | 3.92 | 3.90 | 3.90 | 16,382 |
| 26th Aug 2026 (Wed) | 3.915 | 3.92 | 3.90 | 3.91 | 16,173 |
| 25th Aug 2026 (Tue) | 3.89 | 3.925 | 3.88 | 3.92 | 34,911 |
| 24th Aug 2026 (Mon) | 3.88 | 3.89 | 3.87 | 3.89 | 30,949 |
| 21st Aug 2026 (Fri) | 3.93 | 3.95 | 3.91 | 3.94 | 24,605 |
| 20th Aug 2026 (Thu) | 3.98 | 3.99 | 3.93 | 3.93 | 41,945 |
| 19th Aug 2026 (Wed) | 3.97 | 3.99 | 3.96 | 3.99 | 27,450 |
| 18th Aug 2026 (Tue) | 3.94 | 3.96 | 3.94 | 3.96 | 18,595 |
| 17th Aug 2026 (Mon) | 3.94 | 3.955 | 3.935 | 3.96 | 48,176 |
| 14th Aug 2026 (Fri) | 3.96 | 3.96 | 3.93 | 3.93 | 20,413 |
| 13th Aug 2026 (Thu) | 3.94 | 3.96 | 3.93 | 3.96 | 15,900 |
| 12th Aug 2026 (Wed) | 3.96 | 3.96 | 3.93 | 3.94 | 5,718 |
| 11th Aug 2026 (Tue) | 3.945 | 3.96 | 3.93 | 3.94 | 5,855 |
| 10th Aug 2026 (Mon) | 3.95 | 3.96 | 3.93 | 3.94 | 25,293 |
| 7th Aug 2026 (Fri) | 3.935 | 3.95 | 3.925 | 3.94 | 17,480 |
| 6th Aug 2026 (Thu) | 3.925 | 3.925 | 3.905 | 3.92 | 27,436 |
| 5th Aug 2026 (Wed) | 3.93 | 3.94 | 3.92 | 3.93 | 7,261 |
| 4th Aug 2026 (Tue) | 3.90 | 3.93 | 3.90 | 3.91 | 34,113 |
| 3rd Aug 2026 (Mon) | 3.90 | 3.915 | 3.88 | 3.89 | 41,743 |
| 31st Jul 2026 (Fri) | 3.895 | 3.91 | 3.87 | 3.88 | 41,049 |
| 30th Jul 2026 (Thu) | 3.865 | 3.89 | 3.845 | 3.89 | 19,193 |
| 29th Jul 2026 (Wed) | 3.88 | 3.885 | 3.85 | 3.85 | 11,239 |