| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.98 | 3.98 | 3.97 | 3.97 | 4,637 |
| 9th Jul 2026 (Thu) | 3.94 | 3.99 | 3.935 | 3.98 | 166,274 |
| 8th Jul 2026 (Wed) | 3.94 | 3.945 | 3.93 | 3.94 | 13,297 |
| 7th Jul 2026 (Tue) | 3.95 | 3.97 | 3.935 | 3.96 | 3,690 |
| 6th Jul 2026 (Mon) | 3.96 | 3.97 | 3.94 | 3.96 | 36,748 |
| 3rd Jul 2026 (Fri) | 3.98 | 3.98 | 3.95 | 3.95 | 0 |
| 2nd Jul 2026 (Thu) | 3.98 | 3.98 | 3.945 | 3.95 | 42,324 |
| 1st Jul 2026 (Wed) | 3.95 | 3.98 | 3.95 | 3.98 | 37,757 |
| 30th Jun 2026 (Tue) | 3.95 | 3.98 | 3.94 | 3.96 | 41,075 |
| 29th Jun 2026 (Mon) | 3.94 | 3.94 | 3.935 | 3.94 | 17,692 |
| 26th Jun 2026 (Fri) | 3.92 | 3.925 | 3.905 | 3.92 | 9,250 |
| 25th Jun 2026 (Thu) | 3.905 | 3.93 | 3.895 | 3.93 | 28,125 |
| 24th Jun 2026 (Wed) | 3.92 | 3.92 | 3.88 | 3.90 | 24,378 |
| 23rd Jun 2026 (Tue) | 3.92 | 3.95 | 3.92 | 3.92 | 5,044 |
| 22nd Jun 2026 (Mon) | 3.99 | 4.00 | 3.96 | 3.99 | 8,740 |
| 19th Jun 2026 (Fri) | 3.99 | 4.02 | 3.985 | 3.98 | 12,530 |
| 18th Jun 2026 (Thu) | 3.99 | 4.02 | 3.985 | 3.98 | 12,530 |
| 17th Jun 2026 (Wed) | 4.00 | 4.015 | 3.97 | 3.97 | 19,250 |
| 16th Jun 2026 (Tue) | 3.97 | 4.01 | 3.97 | 4.01 | 17,855 |
| 15th Jun 2026 (Mon) | 3.96 | 3.99 | 3.95 | 3.96 | 28,296 |
| 12th Jun 2026 (Fri) | 3.94 | 3.955 | 3.94 | 3.96 | 1,617 |
| 11th Jun 2026 (Thu) | 3.925 | 3.95 | 3.915 | 3.95 | 3,258 |
| 10th Jun 2026 (Wed) | 3.93 | 3.935 | 3.91 | 3.92 | 9,639 |
| 9th Jun 2026 (Tue) | 3.95 | 3.95 | 3.915 | 3.93 | 16,547 |
| 8th Jun 2026 (Mon) | 3.93 | 3.93 | 3.91 | 3.93 | 19,396 |
| 5th Jun 2026 (Fri) | 3.93 | 3.93 | 3.88 | 3.92 | 33,736 |
| 4th Jun 2026 (Thu) | 3.94 | 3.94 | 3.92 | 3.93 | 26,278 |
| 3rd Jun 2026 (Wed) | 3.96 | 3.97 | 3.93 | 3.96 | 38,827 |
| 2nd Jun 2026 (Tue) | 3.98 | 3.985 | 3.965 | 3.99 | 14,213 |
| 1st Jun 2026 (Mon) | 4.00 | 4.015 | 3.96 | 3.97 | 26,776 |
| 29th May 2026 (Fri) | 3.99 | 4.04 | 3.99 | 4.03 | 42,932 |
| 28th May 2026 (Thu) | 3.985 | 4.00 | 3.96 | 3.99 | 39,847 |
| 27th May 2026 (Wed) | 3.94 | 3.995 | 3.92 | 3.97 | 24,811 |
| 26th May 2026 (Tue) | 3.94 | 3.95 | 3.92 | 3.95 | 10,577 |
| 25th May 2026 (Mon) | 3.97 | 3.97 | 3.93 | 3.94 | 14,156 |
| 22nd May 2026 (Fri) | 3.97 | 3.97 | 3.93 | 3.94 | 14,156 |
| 21st May 2026 (Thu) | 3.95 | 3.965 | 3.92 | 3.96 | 13,532 |
| 20th May 2026 (Wed) | 3.93 | 3.99 | 3.93 | 3.99 | 22,964 |
| 19th May 2026 (Tue) | 3.93 | 3.965 | 3.91 | 3.94 | 28,337 |
| 18th May 2026 (Mon) | 3.93 | 3.945 | 3.92 | 3.95 | 32,054 |
| 15th May 2026 (Fri) | 3.95 | 3.95 | 3.92 | 3.92 | 9,839 |
| 14th May 2026 (Thu) | 3.97 | 3.985 | 3.95 | 3.95 | 44,079 |
| 13th May 2026 (Wed) | 3.92 | 3.97 | 3.92 | 3.97 | 17,722 |
| 12th May 2026 (Tue) | 3.92 | 3.935 | 3.89 | 3.94 | 16,538 |
| 11th May 2026 (Mon) | 3.92 | 3.93 | 3.91 | 3.93 | 29,731 |