Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset H (HIX.US) Share Price

Price $4.20 on 06-02-2026 at 22:20:03
Change $0.02 0.48%
Buy $4.20
Sell $4.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $4.175
Day's Volume: 16,474
Last Close: $4.19
Open: $4.18
ISIN: US95766J1025
Day's Range $4.17 - $4.20
52wk Range: $4.06 - $4.48
Market Capitalisation: $374.69m
VWAP: $4.17633
Shares in Issue: 90.07m

Western Asset H (HIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.175 Automatic Execution
 13:51:04 - 06-Feb-26
Unknown* 240 $4.175 Automatic Execution
 13:49:20 - 06-Feb-26
Unknown* 100 $4.175 Automatic Execution
 13:47:36 - 06-Feb-26
Unknown* 140 $4.175 Automatic Execution
 13:45:56 - 06-Feb-26
Unknown* 100 $4.175 Automatic Execution
 13:24:31 - 06-Feb-26
Unknown* 3 $4.175 Automatic Execution
 12:55:30 - 06-Feb-26
Unknown* 130 $4.175 Automatic Execution
 12:47:04 - 06-Feb-26
Unknown* 100 $4.175 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 280 $4.175 Automatic Execution
 12:23:53 - 06-Feb-26
Unknown* 120 $4.175 Automatic Execution
 12:22:09 - 06-Feb-26
See more Western Asset H trades

Western Asset H (HIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.18 4.20 4.17 4.19 16,474
5th Feb 2026 (Thu) 4.18 4.18 4.16 4.17 1,742
4th Feb 2026 (Wed) 4.19 4.19 4.17 4.16 15,220
3rd Feb 2026 (Tue) 4.22 4.225 4.18 4.18 36,832
2nd Feb 2026 (Mon) 4.235 4.235 4.23 4.22 4,525
30th Jan 2026 (Fri) 4.23 4.245 4.215 4.24 18,353
29th Jan 2026 (Thu) 4.215 4.22 4.21 4.22 3,376
28th Jan 2026 (Wed) 4.22 4.225 4.21 4.22 17,617
27th Jan 2026 (Tue) 4.205 4.22 4.20 4.22 8,167
26th Jan 2026 (Mon) 4.21 4.21 4.195 4.20 4,230
23rd Jan 2026 (Fri) 4.19 4.21 4.19 4.21 18,639
22nd Jan 2026 (Thu) 4.265 4.265 4.245 4.25 28,847
21st Jan 2026 (Wed) 4.28 4.29 4.24 4.25 23,423
20th Jan 2026 (Tue) 4.235 4.25 4.215 4.25 7,208
19th Jan 2026 (Mon) 4.21 4.25 4.19 4.25 27,732
16th Jan 2026 (Fri) 4.21 4.25 4.19 4.25 27,732
15th Jan 2026 (Thu) 4.215 4.23 4.19 4.19 102,867
14th Jan 2026 (Wed) 4.195 4.21 4.18 4.21 33,197
13th Jan 2026 (Tue) 4.185 4.185 4.175 4.18 16,981
12th Jan 2026 (Mon) 4.17 4.18 4.17 4.18 8,103
9th Jan 2026 (Fri) 4.175 4.18 4.17 4.18 9,202
8th Jan 2026 (Thu) 4.185 4.185 4.16 4.18 4,097
7th Jan 2026 (Wed) 4.175 4.18 4.165 4.18 4,520
See more Western Asset H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered