Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset H (HIX.US) Share Price

Price $3.90 on 03-04-2026 at 22:47:28
Change $-0.03 -0.77%
Buy $3.96
Sell $3.89
Last Trade: -
Day's Volume: 14,183
Last Close: $3.89
Open: $3.89
ISIN: US95766J1025
Day's Range $3.875 - $3.91
52wk Range: $3.695 - $4.38
Market Capitalisation: $353.97m
VWAP: $3.893157
Shares in Issue: 90.07m

Western Asset H (HIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset H trades

Western Asset H (HIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.89 3.91 3.875 3.89 14,183
2nd Apr 2026 (Thu) 3.89 3.91 3.875 3.89 14,183
1st Apr 2026 (Wed) 3.92 3.94 3.91 3.93 9,121
31st Mar 2026 (Tue) 3.79 3.96 3.79 3.98 27,032
30th Mar 2026 (Mon) 3.77 3.785 3.76 3.77 15,120
27th Mar 2026 (Fri) 3.785 3.785 3.755 3.76 23,686
26th Mar 2026 (Thu) 3.88 3.885 3.81 3.79 22,584
25th Mar 2026 (Wed) 3.895 3.895 3.875 3.90 17,853
24th Mar 2026 (Tue) 3.93 3.93 3.89 3.89 12,483
23rd Mar 2026 (Mon) 3.95 3.985 3.945 3.97 13,177
20th Mar 2026 (Fri) 3.99 3.99 3.93 3.94 810
19th Mar 2026 (Thu) 3.985 4.00 3.975 4.00 6,654
18th Mar 2026 (Wed) 4.04 4.04 4.025 4.03 2,670
17th Mar 2026 (Tue) 3.98 4.025 3.98 4.04 6,811
16th Mar 2026 (Mon) 3.93 3.98 3.93 3.98 25,082
13th Mar 2026 (Fri) 3.95 3.95 3.905 3.92 29,267
12th Mar 2026 (Thu) 3.965 3.965 3.925 3.93 31,497
11th Mar 2026 (Wed) 3.99 4.01 3.98 3.98 17,120
10th Mar 2026 (Tue) 3.97 3.995 3.96 3.99 6,984
9th Mar 2026 (Mon) 4.05 4.05 3.92 3.98 34,059
6th Mar 2026 (Fri) 4.10 4.10 4.01 4.00 40,995
5th Mar 2026 (Thu) 4.13 4.13 4.09 4.07 13,043
See more Western Asset H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered