Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset H (HIX.US) Share Price

Price $4.29 on 18-07-2025 at 21:23:33
Change $-0.04 -0.92%
Buy $4.35
Sell $4.28
Buy / Sell HIX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $4.31
Day's Volume: 21,952
Last Close: $4.27
Open: $4.35
ISIN: US95766J1025
Day's Range $4.29 - $4.37
52wk Range: $4.06 - $4.41
Market Capitalisation: $387.15m
VWAP: $4.330369
Shares in Issue: 90.03m

Western Asset H (HIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.31 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 200 $4.31 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
 15:55:08 - 18-Jul-25
See more Western Asset H trades

Western Asset H (HIX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.35 4.37 4.29 4.27 21,952
17th Jul 2025 (Thu) 4.30 4.34 4.295 4.34 22,753
16th Jul 2025 (Wed) 4.305 4.305 4.29 4.30 4,314
15th Jul 2025 (Tue) 4.33 4.335 4.29 4.30 22,797
14th Jul 2025 (Mon) 4.295 4.35 4.29 4.35 4,644
11th Jul 2025 (Fri) 4.29 4.30 4.28 4.30 15,052
10th Jul 2025 (Thu) 4.33 4.33 4.285 4.31 32,479
9th Jul 2025 (Wed) 4.31 4.31 4.30 4.32 7,557
8th Jul 2025 (Tue) 4.31 4.31 4.30 4.30 7,744
7th Jul 2025 (Mon) 4.35 4.35 4.305 4.31 17,305
4th Jul 2025 (Fri) 4.345 4.35 4.345 4.34 1,111
3rd Jul 2025 (Thu) 4.345 4.35 4.345 4.34 1,111
2nd Jul 2025 (Wed) 4.345 4.35 4.33 4.35 5,571
1st Jul 2025 (Tue) 4.30 4.35 4.29 4.34 40,269
30th Jun 2025 (Mon) 4.31 4.31 4.30 4.29 10,936
27th Jun 2025 (Fri) 4.305 4.305 4.295 4.31 4,544
26th Jun 2025 (Thu) 4.26 4.29 4.26 4.29 14,043
25th Jun 2025 (Wed) 4.235 4.26 4.235 4.26 3,279
24th Jun 2025 (Tue) 4.215 4.255 4.21 4.26 34,214
23rd Jun 2025 (Mon) 4.215 4.215 4.20 4.21 2,467
20th Jun 2025 (Fri) 4.245 4.25 4.245 4.25 1,546
19th Jun 2025 (Thu) 4.245 4.25 4.235 4.25 11,236
See more Western Asset H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered