| Price | $25.53 on 21-05-2026 at 18:27:15 |
|---|---|
| Change | $0.07 0.27% |
| Buy | $25.54 |
| Sell | $25.51 |
| Last Trade: | Buy 50.00 at $25.53 |
| Day's Volume: | 24,515 |
| Last Close: | $25.46 |
| Open: | $25.07 |
| ISIN: | US4312841087 |
| Day's Range | $25.07 - $25.52 |
| 52wk Range: | $20.45 - $32.77 |
| Market Capitalisation: | $2.84b |
| VWAP: | $25.35329 |
| Shares in Issue: | 110.26m |
Highwoods Prope (HIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $25.53 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 50 | $25.53 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 50 | $25.53 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 50 | $25.53 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 16 | $25.52 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 34 | $25.52 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 52 | $25.50 | Automatic Execution |
14:16:50 - 21-May-26 |
