| Price | $29.41 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.68 -2.26% |
| Buy | $32.00 |
| Sell | $29.26 |
| Last Trade: | Buy 1.00 at $29.34 |
| Day's Volume: | 33,235 |
| Last Close: | $29.41 |
| Open: | $30.09 |
| ISIN: | US4312841087 |
| Day's Range | $29.30 - $30.09 |
| 52wk Range: | $20.46 - $35.43 |
| Market Capitalisation: | $3.32b |
| VWAP: | $29.46638 |
| Shares in Issue: | 110.31m |
Highwoods Prope (HIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.34 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 12 | $29.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 29 | $29.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 38 | $29.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 92 | $29.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 8 | $29.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:52:52 - 28-Sep-26 |
