| Price | $31.215 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.32 -1.01% |
| Buy | $32.20 |
| Sell | $31.00 |
| Last Trade: | Sell 20.00 at $31.26 |
| Day's Volume: | 72,573 |
| Last Close: | $31.22 |
| Open: | $31.705 |
| ISIN: | US4312841087 |
| Day's Range | $31.04 - $31.84 |
| 52wk Range: | $20.46 - $32.75 |
| Market Capitalisation: | $3.54b |
| VWAP: | $31.34405 |
| Shares in Issue: | 110.27m |
Highwoods Prope (HIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $31.26 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 72 | $31.26 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 12 | $31.27 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 38 | $31.27 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 150 | $31.27 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 4 | $31.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
