| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.20 | 25.48 | 25.02 | 25.46 | 42,954 |
| 19th May 2026 (Tue) | 25.60 | 25.60 | 25.17 | 25.18 | 25,528 |
| 18th May 2026 (Mon) | 25.27 | 25.76 | 25.23 | 25.72 | 35,077 |
| 15th May 2026 (Fri) | 25.98 | 25.98 | 25.36 | 25.47 | 117,529 |
| 14th May 2026 (Thu) | 26.34 | 26.92 | 26.19 | 26.21 | 127,677 |
| 13th May 2026 (Wed) | 25.46 | 26.12 | 25.46 | 26.04 | 83,994 |
| 12th May 2026 (Tue) | 25.42 | 25.61 | 25.07 | 25.56 | 93,561 |
| 11th May 2026 (Mon) | 25.33 | 25.48 | 25.24 | 25.41 | 49,139 |
| 8th May 2026 (Fri) | 25.67 | 25.85 | 25.39 | 25.42 | 101,974 |
| 7th May 2026 (Thu) | 26.00 | 26.09 | 25.53 | 25.57 | 79,949 |
| 6th May 2026 (Wed) | 25.40 | 25.94 | 25.40 | 25.82 | 55,619 |
| 5th May 2026 (Tue) | 24.45 | 25.27 | 24.45 | 25.10 | 38,842 |
| 4th May 2026 (Mon) | 24.71 | 24.83 | 24.35 | 24.46 | 41,674 |
| 1st May 2026 (Fri) | 24.31 | 24.74 | 24.17 | 24.71 | 79,661 |
| 30th Apr 2026 (Thu) | 24.00 | 24.54 | 23.86 | 24.31 | 92,747 |
| 29th Apr 2026 (Wed) | 24.625 | 24.75 | 23.44 | 23.73 | 128,969 |
| 28th Apr 2026 (Tue) | 24.34 | 24.95 | 24.03 | 24.92 | 83,722 |
| 27th Apr 2026 (Mon) | 24.03 | 24.26 | 23.93 | 24.08 | 55,485 |
| 24th Apr 2026 (Fri) | 23.71 | 23.95 | 23.63 | 23.89 | 42,308 |
| 23rd Apr 2026 (Thu) | 24.21 | 24.44 | 23.35 | 23.66 | 60,962 |
| 22nd Apr 2026 (Wed) | 24.07 | 24.18 | 23.60 | 23.74 | 58,012 |
| 21st Apr 2026 (Tue) | 24.20 | 24.46 | 23.81 | 23.88 | 42,493 |
| 20th Apr 2026 (Mon) | 23.60 | 24.135 | 23.56 | 24.10 | 41,121 |
| 17th Apr 2026 (Fri) | 23.29 | 23.69 | 23.17 | 23.56 | 35,611 |
| 16th Apr 2026 (Thu) | 23.46 | 23.46 | 23.02 | 23.09 | 39,789 |
| 15th Apr 2026 (Wed) | 22.74 | 23.24 | 22.69 | 23.18 | 79,666 |
| 14th Apr 2026 (Tue) | 22.42 | 22.93 | 22.405 | 22.84 | 39,794 |
| 13th Apr 2026 (Mon) | 22.13 | 22.52 | 21.92 | 22.51 | 52,185 |
| 10th Apr 2026 (Fri) | 22.00 | 22.47 | 22.00 | 22.42 | 42,463 |
| 9th Apr 2026 (Thu) | 22.04 | 22.14 | 21.61 | 21.81 | 63,816 |
| 8th Apr 2026 (Wed) | 22.21 | 22.28 | 22.06 | 22.22 | 39,202 |
| 7th Apr 2026 (Tue) | 21.65 | 21.71 | 21.47 | 21.56 | 18,194 |
| 6th Apr 2026 (Mon) | 21.63 | 21.63 | 21.29 | 21.59 | 26,920 |
| 3rd Apr 2026 (Fri) | 21.10 | 21.69 | 21.07 | 21.43 | 32,637 |
| 2nd Apr 2026 (Thu) | 21.10 | 21.69 | 21.07 | 21.43 | 32,637 |
| 1st Apr 2026 (Wed) | 21.33 | 21.50 | 21.20 | 21.42 | 50,179 |
| 31st Mar 2026 (Tue) | 21.17 | 21.65 | 20.98 | 21.41 | 45,628 |
| 30th Mar 2026 (Mon) | 20.80 | 21.19 | 20.61 | 20.90 | 66,925 |
| 27th Mar 2026 (Fri) | 20.91 | 20.91 | 20.46 | 20.58 | 31,741 |
| 26th Mar 2026 (Thu) | 21.15 | 21.43 | 21.02 | 21.05 | 54,177 |
| 25th Mar 2026 (Wed) | 21.33 | 21.37 | 20.97 | 21.12 | 37,695 |
| 24th Mar 2026 (Tue) | 21.13 | 21.51 | 21.00 | 21.06 | 25,164 |
| 23rd Mar 2026 (Mon) | 21.055 | 21.54 | 20.95 | 21.25 | 42,645 |