| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.09 | 30.09 | 29.30 | 29.41 | 33,235 |
| 25th Sep 2026 (Fri) | 29.99 | 30.34 | 29.82 | 30.09 | 52,706 |
| 24th Sep 2026 (Thu) | 29.875 | 30.14 | 29.62 | 30.01 | 82,118 |
| 23rd Sep 2026 (Wed) | 30.535 | 30.66 | 29.67 | 29.69 | 93,187 |
| 22nd Sep 2026 (Tue) | 31.11 | 31.29 | 30.55 | 30.75 | 82,262 |
| 21st Sep 2026 (Mon) | 30.75 | 31.24 | 30.66 | 31.08 | 54,489 |
| 18th Sep 2026 (Fri) | 30.61 | 30.91 | 30.26 | 30.42 | 44,094 |
| 17th Sep 2026 (Thu) | 30.89 | 30.945 | 30.72 | 30.79 | 62,461 |
| 16th Sep 2026 (Wed) | 30.90 | 31.08 | 30.20 | 30.70 | 65,181 |
| 15th Sep 2026 (Tue) | 30.53 | 30.86 | 30.44 | 30.76 | 105,074 |
| 14th Sep 2026 (Mon) | 30.97 | 31.01 | 30.55 | 30.66 | 62,617 |
| 11th Sep 2026 (Fri) | 30.81 | 31.02 | 30.44 | 30.93 | 83,807 |
| 10th Sep 2026 (Thu) | 30.475 | 30.59 | 30.21 | 30.44 | 58,423 |
| 9th Sep 2026 (Wed) | 30.51 | 30.52 | 29.86 | 30.28 | 73,251 |
| 8th Sep 2026 (Tue) | 31.055 | 31.075 | 30.30 | 30.50 | 48,153 |
| 7th Sep 2026 (Mon) | 30.74 | 31.39 | 30.74 | 31.19 | 68,580 |
| 4th Sep 2026 (Fri) | 30.74 | 31.39 | 30.74 | 31.19 | 68,580 |
| 3rd Sep 2026 (Thu) | 31.13 | 31.52 | 30.96 | 31.01 | 75,534 |
| 2nd Sep 2026 (Wed) | 30.38 | 31.00 | 30.30 | 30.86 | 62,976 |
| 1st Sep 2026 (Tue) | 30.50 | 30.60 | 30.17 | 30.40 | 59,676 |
| 31st Aug 2026 (Mon) | 31.08 | 31.08 | 30.56 | 30.60 | 46,451 |
| 28th Aug 2026 (Fri) | 31.425 | 31.50 | 31.14 | 31.15 | 36,432 |
| 27th Aug 2026 (Thu) | 31.21 | 31.49 | 31.21 | 31.38 | 53,065 |
| 26th Aug 2026 (Wed) | 31.855 | 31.89 | 31.47 | 31.51 | 52,534 |
| 25th Aug 2026 (Tue) | 31.86 | 31.96 | 31.69 | 31.91 | 58,207 |
| 24th Aug 2026 (Mon) | 31.585 | 31.99 | 31.55 | 31.77 | 39,964 |
| 21st Aug 2026 (Fri) | 31.45 | 31.53 | 31.20 | 31.40 | 40,691 |
| 20th Aug 2026 (Thu) | 31.27 | 31.70 | 31.145 | 31.47 | 39,621 |
| 19th Aug 2026 (Wed) | 31.10 | 31.575 | 31.045 | 31.26 | 38,001 |
| 18th Aug 2026 (Tue) | 30.87 | 31.10 | 30.71 | 30.85 | 57,804 |
| 17th Aug 2026 (Mon) | 30.98 | 30.98 | 30.37 | 30.66 | 49,744 |
| 14th Aug 2026 (Fri) | 31.775 | 32.01 | 31.51 | 31.51 | 47,195 |
| 13th Aug 2026 (Thu) | 31.44 | 31.93 | 31.44 | 31.82 | 62,415 |
| 12th Aug 2026 (Wed) | 31.055 | 31.41 | 30.80 | 31.33 | 48,426 |
| 11th Aug 2026 (Tue) | 30.775 | 31.18 | 30.775 | 30.85 | 57,146 |
| 10th Aug 2026 (Mon) | 31.195 | 31.195 | 30.66 | 30.91 | 53,672 |
| 7th Aug 2026 (Fri) | 31.41 | 31.91 | 31.38 | 31.45 | 54,176 |
| 6th Aug 2026 (Thu) | 32.57 | 32.57 | 31.45 | 31.48 | 54,234 |
| 5th Aug 2026 (Wed) | 32.50 | 32.61 | 32.20 | 32.42 | 63,402 |
| 4th Aug 2026 (Tue) | 32.96 | 33.355 | 32.94 | 32.98 | 53,525 |
| 3rd Aug 2026 (Mon) | 33.27 | 33.59 | 33.165 | 33.32 | 76,412 |
| 31st Jul 2026 (Fri) | 33.44 | 33.67 | 33.05 | 33.13 | 75,752 |
| 30th Jul 2026 (Thu) | 34.43 | 34.43 | 33.02 | 33.80 | 120,765 |
| 29th Jul 2026 (Wed) | 34.84 | 35.43 | 34.25 | 34.40 | 178,735 |