| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.705 | 31.84 | 31.04 | 31.22 | 72,573 |
| 9th Jul 2026 (Thu) | 31.36 | 31.81 | 31.36 | 31.55 | 54,558 |
| 8th Jul 2026 (Wed) | 31.76 | 31.78 | 31.08 | 31.25 | 97,184 |
| 7th Jul 2026 (Tue) | 32.13 | 32.45 | 31.94 | 32.09 | 80,281 |
| 6th Jul 2026 (Mon) | 31.955 | 32.27 | 31.65 | 31.98 | 75,073 |
| 3rd Jul 2026 (Fri) | 31.09 | 31.86 | 31.09 | 31.86 | 0 |
| 2nd Jul 2026 (Thu) | 31.09 | 31.88 | 31.09 | 31.86 | 100,389 |
| 1st Jul 2026 (Wed) | 30.39 | 30.92 | 30.19 | 30.91 | 97,591 |
| 30th Jun 2026 (Tue) | 30.04 | 30.61 | 29.95 | 30.16 | 65,852 |
| 29th Jun 2026 (Mon) | 29.55 | 30.18 | 29.44 | 30.18 | 64,330 |
| 26th Jun 2026 (Fri) | 29.37 | 30.03 | 29.37 | 29.90 | 196,367 |
| 25th Jun 2026 (Thu) | 29.26 | 29.44 | 28.535 | 29.22 | 59,954 |
| 24th Jun 2026 (Wed) | 29.70 | 29.82 | 28.75 | 28.91 | 86,640 |
| 23rd Jun 2026 (Tue) | 29.51 | 29.69 | 29.32 | 29.53 | 54,991 |
| 22nd Jun 2026 (Mon) | 29.29 | 29.69 | 29.17 | 29.38 | 66,989 |
| 19th Jun 2026 (Fri) | 29.08 | 29.53 | 29.08 | 29.28 | 77,682 |
| 18th Jun 2026 (Thu) | 29.08 | 29.53 | 29.08 | 29.28 | 77,682 |
| 17th Jun 2026 (Wed) | 29.44 | 29.69 | 28.465 | 28.62 | 59,481 |
| 16th Jun 2026 (Tue) | 29.715 | 29.89 | 29.42 | 29.45 | 72,951 |
| 15th Jun 2026 (Mon) | 29.91 | 30.04 | 29.06 | 29.47 | 113,524 |
| 12th Jun 2026 (Fri) | 30.36 | 30.47 | 29.78 | 29.84 | 91,686 |
| 11th Jun 2026 (Thu) | 30.55 | 30.83 | 29.94 | 30.25 | 87,478 |
| 10th Jun 2026 (Wed) | 29.91 | 30.71 | 29.77 | 30.20 | 140,793 |
| 9th Jun 2026 (Tue) | 28.76 | 29.94 | 28.76 | 29.80 | 138,410 |
| 8th Jun 2026 (Mon) | 28.05 | 28.78 | 28.02 | 28.49 | 75,437 |
| 5th Jun 2026 (Fri) | 27.305 | 27.99 | 27.305 | 27.88 | 45,712 |
| 4th Jun 2026 (Thu) | 26.66 | 27.90 | 26.66 | 27.60 | 69,421 |
| 3rd Jun 2026 (Wed) | 26.885 | 27.265 | 26.73 | 26.96 | 78,723 |
| 2nd Jun 2026 (Tue) | 26.50 | 27.02 | 26.43 | 26.86 | 44,299 |
| 1st Jun 2026 (Mon) | 25.825 | 26.64 | 25.79 | 26.39 | 69,345 |
| 29th May 2026 (Fri) | 26.04 | 26.62 | 25.90 | 26.10 | 132,437 |
| 28th May 2026 (Thu) | 26.05 | 26.24 | 25.94 | 26.07 | 42,343 |
| 27th May 2026 (Wed) | 26.39 | 26.44 | 26.075 | 26.27 | 77,281 |
| 26th May 2026 (Tue) | 26.01 | 26.26 | 25.88 | 26.27 | 63,628 |
| 25th May 2026 (Mon) | 25.55 | 25.86 | 25.53 | 25.65 | 34,862 |
| 22nd May 2026 (Fri) | 25.55 | 25.86 | 25.53 | 25.65 | 34,862 |
| 21st May 2026 (Thu) | 25.07 | 25.62 | 25.07 | 25.55 | 53,384 |
| 20th May 2026 (Wed) | 25.20 | 25.48 | 25.02 | 25.46 | 42,954 |
| 19th May 2026 (Tue) | 25.60 | 25.60 | 25.17 | 25.18 | 25,528 |
| 18th May 2026 (Mon) | 25.27 | 25.76 | 25.23 | 25.72 | 35,077 |
| 15th May 2026 (Fri) | 25.98 | 25.98 | 25.36 | 25.47 | 117,529 |
| 14th May 2026 (Thu) | 26.34 | 26.92 | 26.19 | 26.21 | 127,677 |
| 13th May 2026 (Wed) | 25.46 | 26.12 | 25.46 | 26.04 | 83,994 |
| 12th May 2026 (Tue) | 25.42 | 25.61 | 25.07 | 25.56 | 93,561 |
| 11th May 2026 (Mon) | 25.33 | 25.48 | 25.24 | 25.41 | 49,139 |