| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.34 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 12 | $29.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 29 | $29.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 38 | $29.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 92 | $29.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 8 | $29.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 103 | $29.32 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $29.31 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 48 | $29.31 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 20 | $29.34 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 20 | $29.34 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 35 | $29.34 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 5 | $29.35 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 5 | $29.35 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 20 | $29.36 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 45 | $29.365 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 7 | $29.38 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 96 | $29.38 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 298 | $29.38 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 144 | $29.38 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 23 | $29.38 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 23 | $29.38 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 154 | $29.38 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 68 | $29.42 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 8 | $29.41 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 12 | $29.41 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 90 | $29.38 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 33 | $29.43 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 124 | $29.42 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 24 | $29.42 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 9 | $29.43 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 20 | $29.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $29.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 33 | $29.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 43 | $29.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 57 | $29.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 43 | $29.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 32 | $29.40 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 12 | $29.39 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 30 | $29.39 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 13 | $29.40 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 3 | $29.52 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 48 | $29.52 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 52 | $29.52 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 3 | $29.52 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 34 | $29.54 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $29.56 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 17 | $29.55 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 3 | $29.58 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 34 | $29.58 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 12 | $29.52 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 54 | $29.49 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 100 | $29.46 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 50 | $29.34 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 34 | $29.36 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 3 | $29.36 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 6 | $29.39 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 18 | $29.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $29.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 68 | $29.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 32 | $29.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 59 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 80 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 80 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 55 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 23 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 14 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 53 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 100 | $29.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 80 | $29.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 15 | $29.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 40 | $29.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 78 | $29.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 19 | $29.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 40 | $29.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 15 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 28 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 15 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 15 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 80 | $29.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 4 | $29.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 80 | $29.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 25 | $29.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 25 | $29.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 59 | $29.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 28 | $29.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $29.38 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 25 | $29.38 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 25 | $29.38 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 25 | $29.38 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 25 | $29.38 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 6 | $29.40 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 16 | $29.43 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 27 | $29.43 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 100 | $29.47 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 6 | $29.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $29.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $29.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 26 | $29.37 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 1 | $29.375 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 3 | $29.37 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 2 | $29.37 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 6 | $29.37 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 167 | $29.38 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 2 | $29.39 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 33 | $29.40 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 15 | $29.40 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 2 | $29.40 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 15 | $29.42 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 25 | $29.43 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 25 | $29.43 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 25 | $29.41 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 40 | $29.41 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 2 | $29.41 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $29.57 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 7 | $29.57 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 20 | $29.59 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $29.61 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 5 | $29.63 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 19 | $29.72 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 73 | $29.74 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 20 | $29.76 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 9 | $29.76 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 5 | $29.78 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 10 | $29.78 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 10 | $29.80 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 31 | $29.81 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 25 | $29.815 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $29.815 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 4 | $29.83 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 100 | $29.815 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $30.00 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 1 | $30.09 | Ordinary |
07:33:26 - 28-Sep-26 |