Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highwoods Prope (HIW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $31.26 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 72 $31.26 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 12 $31.27 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 38 $31.27 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 150 $31.27 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $31.23 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $31.23 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 4 $31.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $31.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $31.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $31.21 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 6 $31.22 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 13 $31.22 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 193 $31.24 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 39 $31.23 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 39 $31.23 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 18 $31.23 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 5 $31.23 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 52 $31.245 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 38 $31.245 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 72 $31.245 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 8 $31.24 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 38 $31.245 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 5 $31.24 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $31.24 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 127 $31.24 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 13 $31.23 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 5 $31.24 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 2 $31.245 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $31.23 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $31.22 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 75 $31.22 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 25 $31.22 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 80 $31.22 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 15 $31.21 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $31.205 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $31.195 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 20 $31.20 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 300 $31.20 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 25 $31.20 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $31.21 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 336 $31.21 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1,037 $31.22 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 400 $31.22 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 62 $31.22 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 38 $31.22 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 12 $31.22 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 22 $31.22 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 16 $31.22 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $31.22 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 53 $31.22 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 183 $31.21 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $31.21 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $31.21 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 200 $31.22 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $31.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 200 $31.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 55 $31.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $31.23 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 6 $31.20 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 11 $31.20 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 11 $31.20 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 11 $31.20 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 15 $31.20 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 100 $31.21 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 10 $31.205 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 38 $31.205 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 38 $31.205 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 38 $31.205 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 38 $31.205 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 38 $31.205 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 81 $31.21 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 90 $31.21 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 11 $31.21 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 100 $31.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 12 $31.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 203 $31.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 9 $31.22 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 5 $31.21 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 95 $31.21 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 5 $31.21 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 5 $31.23 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 5 $31.23 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 14 $31.23 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 90 $31.23 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 4 $31.24 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 150 $31.25 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 100 $31.25 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 3 $31.25 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 7 $31.25 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 2 $31.25 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 3 $31.25 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 2 $31.24 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 2 $31.24 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $31.235 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 15 $31.24 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 2 $31.24 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 10 $31.25 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 5 $31.25 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 80 $31.27 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 62 $31.27 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 14 $31.27 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 45 $31.27 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 187 $31.27 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 90 $31.28 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 14 $31.28 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $31.295 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 300 $31.29 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 25 $31.29 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 48 $31.30 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 14 $31.26 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 6 $31.26 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $31.26 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 180 $31.26 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 53 $31.26 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 98 $31.26 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $31.26 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 5 $31.26 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 28 $31.27 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 38 $31.27 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 38 $31.27 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 38 $31.27 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 18 $31.27 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 20 $31.27 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 62 $31.27 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 38 $31.265 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 23 $31.27 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 13 $31.27 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 64 $31.27 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 48 $31.27 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 5 $31.27 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 3 $31.27 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 38 $31.265 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 2 $31.20 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 12 $31.17 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $31.16 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 5 $31.16 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 5 $31.16 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 15 $31.14 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 77 $31.15 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 200 $31.16 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 46 $31.16 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 54 $31.16 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 5 $31.15 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $31.15 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 5 $31.16 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 71 $31.15 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 9 $31.15 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 30 $31.15 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 72 $31.15 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 28 $31.15 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 75 $31.16 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 1 $31.17 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 300 $31.15 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 73 $31.15 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 27 $31.15 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 187 $31.165 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 40 $31.17 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 6 $31.16 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 100 $31.145 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $31.145 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 3 $31.14 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 3 $31.14 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 60 $31.14 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $31.13 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 100 $31.22 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 68 $31.22 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 75 $31.22 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 83 $31.22 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 99 $31.22 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 58 $31.23 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 200 $31.23 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 1 $31.23 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 12 $31.24 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 150 $31.24 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 38 $31.24 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 2 $31.24 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 30 $31.22 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 81 $31.22 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 100 $31.21 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 100 $31.21 Automatic Execution
 14:29:19 - 10-Jul-26
Unknown* 1 $31.21 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 6 $31.21 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 6 $31.21 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 16 $31.20 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 24 $31.20 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 75 $31.21 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 25 $31.21 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 10 $31.22 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 99 $31.22 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 98 $31.20 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 7 $31.21 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 285 $31.21 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $31.215 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 5 $31.22 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 7 $31.22 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 23 $31.22 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $31.23 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 1 $31.24 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 11 $31.24 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 20 $31.24 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 69 $31.24 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 100 $31.255 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 25 $31.25 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 206 $31.25 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 96 $31.25 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 120 $31.25 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 1 $31.265 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 4 $31.29 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 14:01:12 - 10-Jul-26
Unknown* 205 $31.29 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 182 $31.25 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 27 $31.25 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 6 $31.265 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 27 $31.26 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 73 $31.26 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 96 $31.24 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 7 $31.24 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 41 $31.24 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 100 $31.25 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 2 $31.26 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 1 $31.26 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 5 $31.27 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 5 $31.27 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 5 $31.27 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 5 $31.26 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 5 $31.26 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 300 $31.25 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 159 $31.27 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 1 $31.28 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 120 $31.28 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 14 $31.31 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 200 $31.29 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 84 $31.29 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 10 $31.28 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 5 $31.29 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 21 $31.29 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $31.30 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $31.31 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 2 $31.31 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 2 $31.33 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 35 $31.30 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 5 $31.30 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 5 $31.30 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 22 $31.30 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 5 $31.31 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 100 $31.345 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 21 $31.34 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 8 $31.31 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 83 $31.31 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 17 $31.31 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 20 $31.32 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 100 $31.32 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 5 $31.32 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 1 $31.32 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 1 $31.32 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 100 $31.34 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 30 $31.37 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 100 $31.345 Automatic Execution
 13:21:39 - 10-Jul-26
Unknown* 1 $31.345 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 1 $31.40 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 10 $31.41 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 100 $31.41 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 7 $31.41 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 1 $31.41 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 1 $31.41 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $31.41 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 27 $31.40 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $31.39 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 9 $31.37 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 5 $31.35 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 1 $31.35 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 6 $31.31 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 70 $31.30 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 30 $31.30 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 1 $31.31 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 22 $31.29 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 1 $31.29 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 1 $31.305 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 100 $31.305 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 5 $31.31 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 84 $31.34 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 20 $31.34 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 80 $31.34 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 16 $31.34 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 100 $31.34 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 84 $31.40 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 26 $31.40 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 52 $31.40 Automatic Execution
 12:25:44 - 10-Jul-26
Unknown* 1 $31.40 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 41 $31.40 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 21 $31.40 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 1 $31.38 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 12 $31.38 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 27 $31.35 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $31.34 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 60 $31.33 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 12 $31.36 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 5 $31.37 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $31.375 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 5 $31.38 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 5 $31.39 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 1 $31.40 Automatic Execution
 12:17:15 - 10-Jul-26
Unknown* 100 $31.42 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 1 $31.41 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $31.41 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 10 $31.40 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 90 $31.41 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 5 $31.39 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 60 $31.38 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 39 $31.38 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 38 $31.38 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 50 $31.38 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 150 $31.38 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 300 $31.375 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 300 $31.375 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 300 $31.375 Automatic Execution
 11:47:41 - 10-Jul-26
Unknown* 23 $31.36 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 20 $31.36 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 80 $31.36 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 80 $31.36 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 77 $31.36 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 23 $31.31 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 6 $31.32 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 21 $31.26 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 11:22:57 - 10-Jul-26
Unknown* 100 $31.215 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 14 $31.22 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 27 $31.22 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 4 $31.18 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 5 $31.18 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 32 $31.18 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 33 $31.18 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 5 $31.18 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 5 $31.18 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 32 $31.18 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $31.17 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 8 $31.17 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $31.18 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 27 $31.20 Automatic Execution
 11:19:38 - 10-Jul-26
Unknown* 3 $31.20 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 10 $31.20 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 30 $31.20 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 40 $31.20 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 186 $31.22 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 60 $31.22 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 30 $31.22 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 10 $31.22 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 33 $31.22 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 70 $31.19 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 6 $31.16 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 50 $31.15 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 50 $31.15 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 49 $31.15 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 51 $31.15 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 90 $31.15 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 65 $31.15 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $31.15 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 30 $31.17 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 55 $31.18 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $31.19 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 19 $31.21 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 1 $31.22 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 1 $31.22 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 1 $31.22 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 13 $31.21 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 45 $31.25 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 108 $31.25 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 111 $31.25 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 100 $31.27 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 5 $31.25 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $31.26 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 2 $31.29 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 3 $31.29 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 1 $31.29 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 100 $31.29 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $31.46 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 90 $31.50 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 10 $31.50 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $31.51 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $31.50 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $31.50 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 20 $31.51 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $31.51 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 1 $31.47 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 7 $31.47 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $31.42 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 50 $31.42 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 50 $31.42 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 300 $31.44 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 12 $31.45 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 5 $31.46 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 9 $31.46 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 5 $31.46 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $31.48 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 84 $31.48 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 73 $31.48 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 38 $31.48 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 77 $31.49 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 50 $31.49 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 76 $31.49 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 5 $31.47 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 120 $31.47 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 3 $31.51 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 20 $31.49 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 50 $31.52 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 150 $31.52 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 40 $31.50 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 17 $31.50 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 20 $31.51 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 73 $31.51 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 11 $31.50 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 4 $31.52 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 62 $31.57 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 38 $31.57 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 5 $31.58 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 5 $31.58 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 16 $31.59 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 12 $31.59 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 16 $31.59 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 11 $31.59 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 5 $31.58 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 50 $31.60 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 5 $31.62 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 5 $31.62 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 11 $31.61 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 68 $31.615 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 32 $31.615 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 10 $31.62 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 20 $31.62 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 5 $31.62 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 2 $31.62 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 5 $31.62 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 10 $31.61 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 34 $31.76 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $31.74 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 38 $31.74 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 5 $31.71 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 5 $31.71 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 5 $31.70 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $31.72 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 20 $31.74 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 62 $31.77 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 38 $31.77 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 24 $31.77 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 38 $31.77 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 38 $31.77 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $31.755 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $31.75 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 4 $31.73 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 4 $31.73 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $31.72 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 41 $31.73 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 46 $31.73 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 8 $31.72 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 6 $31.73 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 3 $31.73 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $31.73 Automatic Execution
 09:45:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84