| Price | $31.64 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.59 -1.83% |
| Buy | $32.39 |
| Sell | $31.00 |
| Last Trade: | Buy 25.00 at $31.71 |
| Day's Volume: | 29,255 |
| Last Close: | $31.66 |
| Open: | $31.995 |
| ISIN: | US4312841087 |
| Day's Range | $31.51 - $32.13 |
| 52wk Range: | $27.99 - $32.77 |
| Market Capitalisation: | $3.44b |
| VWAP: | $31.72147 |
| Shares in Issue: | 108.07m |
Highwoods Prope (HIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $31.71 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 23 | $31.69 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 31 | $31.69 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $31.69 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $31.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
