| Price | $30.31 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.3% |
| Buy | $30.40 |
| Sell | $30.06 |
| Buy / Sell HIW Shares | |
| Last Trade: | Buy 3.00 at $30.32 |
| Day's Volume: | 19,601 |
| Last Close: | $30.31 |
| Open: | $30.39 |
| ISIN: | US4312841087 |
| Day's Range | $30.12 - $30.40 |
| 52wk Range: | $28.45 - $32.04 |
| Market Capitalisation: | $3.35b |
| VWAP: | $30.22705 |
| Shares in Issue: | 107.81m |
Highwoods Prope (HIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $30.32 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 27 | $30.28 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 95 | $30.28 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 70 | $30.28 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 8 | $30.28 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 28 | $30.27 | Automatic Execution |
15:53:36 - 18-Jul-25 |
