| Price | $26.02 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 0.23% |
| Buy | $26.25 |
| Sell | $25.75 |
| Last Trade: | Sell 1.00 at $26.11 |
| Day's Volume: | 34,903 |
| Last Close: | $26.01 |
| Open: | $25.98 |
| ISIN: | US4312841087 |
| Day's Range | $25.735 - $26.12 |
| 52wk Range: | $25.00 - $32.77 |
| Market Capitalisation: | $2.86b |
| VWAP: | $25.91398 |
| Shares in Issue: | 109.89m |
Highwoods Prope (HIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.11 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 200 | $26.11 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 180 | $26.10 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 32 | $26.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 44 | $26.10 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 56 | $26.10 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 38 | $26.09 | Automatic Execution |
15:51:54 - 06-Feb-26 |
