| Price | $25.85 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.21 -0.81% |
| Buy | $26.60 |
| Sell | $25.78 |
| Last Trade: | Sell 190.00 at $25.88 |
| Day's Volume: | 21,078 |
| Last Close: | $25.86 |
| Open: | $26.21 |
| ISIN: | US4312841087 |
| Day's Range | $25.78 - $26.31 |
| 52wk Range: | $25.39 - $32.77 |
| Market Capitalisation: | $2.86b |
| VWAP: | $25.96246 |
| Shares in Issue: | 109.89m |
Highwoods Prope (HIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $25.88 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 141 | $25.88 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 190 | $25.88 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 25 | $25.88 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1 | $25.88 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 190 | $25.89 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 190 | $25.89 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 15 | $25.89 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
15:52:02 - 12-Dec-25 |
