| Price | $3.05 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -3.48% |
| Buy | $3.06 |
| Sell | $3.02 |
| Last Trade: | Buy 50.00 at $3.05 |
| Day's Volume: | 390,141 |
| Last Close: | $3.04 |
| Open: | $3.12 |
| ISIN: | CA4339211035 |
| Day's Range | $2.995 - $3.15 |
| 52wk Range: | $1.78 - $7.83 |
| Market Capitalisation: | $1.21b |
| VWAP: | $3.063967 |
| Shares in Issue: | 273.87m |
Hive Digital Te (HIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $3.05 | Ordinary |
16:50:04 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 33 | $3.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 33 | $3.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 33 | $3.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 33 | $3.055 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 33 | $3.055 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 33 | $3.055 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
