| Price | $3.33 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.89% |
| Buy | $3.35 |
| Sell | $3.33 |
| Last Trade: | Sell 5.00 at $3.33 |
| Day's Volume: | 490,540 |
| Last Close: | $3.35 |
| Open: | $3.47 |
| ISIN: | CA4339211035 |
| Day's Range | $3.295 - $3.545 |
| 52wk Range: | $1.78 - $7.83 |
| Market Capitalisation: | $1.19b |
| VWAP: | $3.369083 |
| Shares in Issue: | 264.45m |
Hive Digital Te (HIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.33 | Ordinary |
16:51:26 - 10-Jul-26 |
| Sell* | 5 | $3.33 | Ordinary |
16:51:01 - 10-Jul-26 |
| Buy* | 600 | $3.345 | Ordinary |
16:28:13 - 10-Jul-26 |
| Buy* | 200 | $3.345 | Ordinary |
16:28:13 - 10-Jul-26 |
| Unknown* | 1,312 | $3.335 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $3.34 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 1,800 | $3.335 | Automatic Execution |
15:55:25 - 10-Jul-26 |
