| Price | $3.89 on 21-05-2026 at 17:34:01 |
|---|---|
| Change | $0.02 0.52% |
| Buy | $3.89 |
| Sell | $3.88 |
| Last Trade: | Buy 300.00 at $3.89 |
| Day's Volume: | 2,134,425 |
| Last Close: | $3.87 |
| Open: | $3.87 |
| ISIN: | CA4339211035 |
| Day's Range | $3.705 - $3.905 |
| 52wk Range: | $1.615 - $7.83 |
| Market Capitalisation: | $991.68m |
| VWAP: | $3.820349 |
| Shares in Issue: | 262.39m |
Hive Digital Te (HIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $3.89 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 45 | $3.89 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 125 | $3.89 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 400 | $3.89 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 1,000 | $3.89 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 700 | $3.89 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 500 | $3.87 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 278 | $3.87 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:18:47 - 21-May-26 |
