| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.12 | 3.15 | 2.995 | 3.04 | 390,141 |
| 25th Sep 2026 (Fri) | 3.32 | 3.32 | 3.085 | 3.16 | 761,182 |
| 24th Sep 2026 (Thu) | 3.26 | 3.38 | 3.235 | 3.30 | 234,565 |
| 23rd Sep 2026 (Wed) | 3.49 | 3.53 | 3.36 | 3.37 | 346,298 |
| 22nd Sep 2026 (Tue) | 3.44 | 3.60 | 3.435 | 3.54 | 620,783 |
| 21st Sep 2026 (Mon) | 3.58 | 3.59 | 3.47 | 3.48 | 581,976 |
| 18th Sep 2026 (Fri) | 3.19 | 3.43 | 3.145 | 3.41 | 1,399,221 |
| 17th Sep 2026 (Thu) | 3.045 | 3.14 | 2.93 | 3.11 | 1,052,951 |
| 16th Sep 2026 (Wed) | 2.93 | 2.975 | 2.87 | 2.90 | 447,115 |
| 15th Sep 2026 (Tue) | 2.94 | 2.97 | 2.88 | 2.89 | 678,408 |
| 14th Sep 2026 (Mon) | 2.915 | 3.03 | 2.86 | 2.99 | 519,764 |
| 11th Sep 2026 (Fri) | 3.05 | 3.145 | 3.02 | 3.03 | 522,640 |
| 10th Sep 2026 (Thu) | 2.995 | 3.08 | 2.94 | 2.99 | 345,794 |
| 9th Sep 2026 (Wed) | 3.14 | 3.20 | 3.06 | 3.10 | 509,430 |
| 8th Sep 2026 (Tue) | 3.115 | 3.25 | 3.09 | 3.15 | 927,744 |
| 7th Sep 2026 (Mon) | 2.96 | 3.11 | 2.96 | 3.11 | 851,368 |
| 4th Sep 2026 (Fri) | 2.96 | 3.11 | 2.96 | 3.11 | 851,368 |
| 3rd Sep 2026 (Thu) | 2.745 | 3.095 | 2.72 | 3.05 | 1,635,973 |
| 2nd Sep 2026 (Wed) | 2.625 | 2.72 | 2.60 | 2.72 | 404,173 |
| 1st Sep 2026 (Tue) | 2.68 | 2.71 | 2.62 | 2.64 | 834,581 |
| 31st Aug 2026 (Mon) | 2.76 | 2.785 | 2.685 | 2.78 | 464,534 |
| 28th Aug 2026 (Fri) | 2.99 | 3.00 | 2.755 | 2.775 | 543,064 |
| 27th Aug 2026 (Thu) | 2.97 | 3.13 | 2.895 | 3.06 | 903,067 |
| 26th Aug 2026 (Wed) | 2.945 | 2.97 | 2.85 | 2.87 | 742,148 |
| 25th Aug 2026 (Tue) | 2.86 | 3.05 | 2.85 | 3.02 | 897,864 |
| 24th Aug 2026 (Mon) | 2.985 | 3.045 | 2.85 | 2.86 | 668,088 |
| 21st Aug 2026 (Fri) | 3.24 | 3.30 | 2.95 | 3.03 | 881,632 |
| 20th Aug 2026 (Thu) | 2.93 | 3.18 | 2.895 | 3.13 | 1,060,804 |
| 19th Aug 2026 (Wed) | 2.79 | 2.93 | 2.645 | 2.82 | 1,184,633 |
| 18th Aug 2026 (Tue) | 2.96 | 3.13 | 2.76 | 2.78 | 1,631,676 |
| 17th Aug 2026 (Mon) | 2.97 | 3.16 | 2.845 | 3.07 | 3,244,388 |
| 14th Aug 2026 (Fri) | 2.56 | 2.71 | 2.54 | 2.69 | 1,313,207 |
| 13th Aug 2026 (Thu) | 2.70 | 2.825 | 2.555 | 2.58 | 1,871,753 |
| 12th Aug 2026 (Wed) | 2.77 | 2.795 | 2.665 | 2.74 | 1,210,145 |
| 11th Aug 2026 (Tue) | 2.71 | 2.715 | 2.62 | 2.65 | 473,847 |
| 10th Aug 2026 (Mon) | 2.80 | 2.80 | 2.60 | 2.60 | 1,002,373 |
| 7th Aug 2026 (Fri) | 2.84 | 2.86 | 2.725 | 2.84 | 378,896 |
| 6th Aug 2026 (Thu) | 2.78 | 2.85 | 2.73 | 2.76 | 445,474 |
| 5th Aug 2026 (Wed) | 2.905 | 2.985 | 2.795 | 2.84 | 559,613 |
| 4th Aug 2026 (Tue) | 2.90 | 2.97 | 2.865 | 2.91 | 577,049 |
| 3rd Aug 2026 (Mon) | 2.75 | 2.945 | 2.725 | 2.89 | 505,845 |
| 31st Jul 2026 (Fri) | 3.06 | 3.10 | 2.82 | 2.83 | 2,530,860 |
| 30th Jul 2026 (Thu) | 2.72 | 3.06 | 2.69 | 3.00 | 1,113,408 |
| 29th Jul 2026 (Wed) | 2.82 | 2.83 | 2.53 | 2.535 | 359,802 |