| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.47 | 3.545 | 3.295 | 3.35 | 490,540 |
| 9th Jul 2026 (Thu) | 3.30 | 3.48 | 3.255 | 3.36 | 936,157 |
| 8th Jul 2026 (Wed) | 3.11 | 3.26 | 3.11 | 3.24 | 448,580 |
| 7th Jul 2026 (Tue) | 3.295 | 3.33 | 3.115 | 3.18 | 557,916 |
| 6th Jul 2026 (Mon) | 3.25 | 3.48 | 3.24 | 3.38 | 612,251 |
| 3rd Jul 2026 (Fri) | 3.59 | 3.59 | 3.24 | 3.24 | 0 |
| 2nd Jul 2026 (Thu) | 3.59 | 3.675 | 3.20 | 3.24 | 951,055 |
| 1st Jul 2026 (Wed) | 3.53 | 3.61 | 3.385 | 3.46 | 503,240 |
| 30th Jun 2026 (Tue) | 3.675 | 3.715 | 3.565 | 3.64 | 681,649 |
| 29th Jun 2026 (Mon) | 4.10 | 4.12 | 3.57 | 3.76 | 1,124,100 |
| 26th Jun 2026 (Fri) | 3.70 | 4.205 | 3.61 | 4.03 | 3,288,706 |
| 25th Jun 2026 (Thu) | 4.16 | 4.22 | 3.63 | 3.79 | 1,866,658 |
| 24th Jun 2026 (Wed) | 4.655 | 4.66 | 4.015 | 4.14 | 605,884 |
| 23rd Jun 2026 (Tue) | 4.55 | 4.88 | 4.435 | 4.63 | 1,888,089 |
| 22nd Jun 2026 (Mon) | 4.49 | 5.335 | 4.49 | 4.90 | 3,124,966 |
| 19th Jun 2026 (Fri) | 4.32 | 4.45 | 4.105 | 4.26 | 3,050,178 |
| 18th Jun 2026 (Thu) | 4.32 | 4.45 | 4.105 | 4.26 | 3,050,178 |
| 17th Jun 2026 (Wed) | 4.015 | 4.26 | 3.95 | 3.97 | 799,944 |
| 16th Jun 2026 (Tue) | 3.90 | 4.265 | 3.89 | 4.07 | 1,197,469 |
| 15th Jun 2026 (Mon) | 3.99 | 4.09 | 3.915 | 3.96 | 1,545,034 |
| 12th Jun 2026 (Fri) | 3.80 | 3.97 | 3.73 | 3.73 | 815,000 |
| 11th Jun 2026 (Thu) | 3.51 | 3.815 | 3.43 | 3.79 | 274,934 |
| 10th Jun 2026 (Wed) | 3.69 | 3.815 | 3.505 | 3.50 | 573,530 |
| 9th Jun 2026 (Tue) | 4.08 | 4.29 | 3.59 | 3.74 | 308,038 |
| 8th Jun 2026 (Mon) | 3.93 | 4.09 | 3.765 | 3.96 | 862,980 |
| 5th Jun 2026 (Fri) | 4.17 | 4.18 | 3.615 | 3.77 | 482,362 |
| 4th Jun 2026 (Thu) | 4.12 | 4.41 | 4.045 | 4.37 | 1,980,036 |
| 3rd Jun 2026 (Wed) | 4.495 | 4.945 | 4.32 | 4.38 | 1,280,205 |
| 2nd Jun 2026 (Tue) | 4.59 | 4.97 | 4.40 | 4.54 | 2,474,364 |
| 1st Jun 2026 (Mon) | 4.48 | 5.01 | 4.36 | 4.76 | 3,214,434 |
| 29th May 2026 (Fri) | 4.40 | 4.52 | 4.155 | 4.52 | 1,352,929 |
| 28th May 2026 (Thu) | 4.41 | 4.55 | 4.33 | 4.45 | 2,325,916 |
| 27th May 2026 (Wed) | 4.03 | 4.48 | 3.86 | 4.46 | 3,125,319 |
| 26th May 2026 (Tue) | 4.31 | 4.35 | 4.08 | 4.10 | 2,317,854 |
| 25th May 2026 (Mon) | 3.85 | 4.23 | 3.75 | 4.07 | 3,397,419 |
| 22nd May 2026 (Fri) | 3.85 | 4.23 | 3.75 | 4.07 | 3,397,419 |
| 21st May 2026 (Thu) | 3.87 | 3.98 | 3.705 | 3.85 | 3,205,501 |
| 20th May 2026 (Wed) | 3.37 | 4.06 | 3.205 | 3.87 | 4,105,886 |
| 19th May 2026 (Tue) | 3.29 | 3.585 | 3.12 | 3.35 | 1,715,670 |
| 18th May 2026 (Mon) | 3.62 | 3.92 | 3.275 | 3.46 | 4,393,841 |
| 15th May 2026 (Fri) | 2.81 | 2.83 | 2.685 | 2.69 | 551,361 |
| 14th May 2026 (Thu) | 2.765 | 3.07 | 2.72 | 2.97 | 1,550,732 |
| 13th May 2026 (Wed) | 2.75 | 2.83 | 2.74 | 2.76 | 478,781 |
| 12th May 2026 (Tue) | 2.91 | 2.915 | 2.70 | 2.82 | 463,740 |
| 11th May 2026 (Mon) | 2.80 | 3.13 | 2.72 | 3.01 | 1,346,550 |