| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | $3.94 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 200 | $3.945 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 1,200 | $3.945 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 200 | $3.945 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 5 | $3.94 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 187 | $3.94 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 300 | $3.94 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 2 | $3.94 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 43 | $3.94 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 57 | $3.94 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 38 | $3.94 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 18 | $3.94 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 2 | $3.94 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 142 | $3.94 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 158 | $3.94 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 300 | $3.94 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 3 | $3.94 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 539 | $3.94 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 261 | $3.94 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 570 | $3.94 | Automatic Execution |
14:18:11 - 21-May-26 |
| Unknown* | 239 | $3.935 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 30 | $3.94 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
14:17:46 - 21-May-26 |
| Buy* | 300 | $3.94 | Automatic Execution |
14:17:31 - 21-May-26 |
| Unknown* | 300 | $3.94 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 4 | $3.94 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 2,567 | $3.94 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 300 | $3.94 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 1,300 | $3.94 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 3,200 | $3.94 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 800 | $3.94 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 233 | $3.94 | Automatic Execution |
14:17:30 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 500 | $3.94 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 300 | $3.94 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 600 | $3.94 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 2,000 | $3.935 | Automatic Execution |
14:17:17 - 21-May-26 |
| Unknown* | 1,000 | $3.935 | Automatic Execution |
14:17:12 - 21-May-26 |
| Unknown* | 100 | $3.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 4 | $3.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 18 | $3.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 5,100 | $3.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 300 | $3.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 202 | $3.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1,000 | $3.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 400 | $3.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 12 | $3.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1,000 | $3.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 144 | $3.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 400 | $3.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 2,100 | $3.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 4 | $3.94 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 181 | $3.94 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 361 | $3.94 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 70 | $3.94 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 300 | $3.945 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 183 | $3.945 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 1,117 | $3.945 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 57 | $3.945 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 43 | $3.945 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 300 | $3.945 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 200 | $3.945 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 157 | $3.945 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 43 | $3.945 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 200 | $3.945 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 1,500 | $3.95 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 700 | $3.945 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 2,356 | $3.95 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 144 | $3.95 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 500 | $3.95 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 1,750 | $3.95 | Automatic Execution |
14:16:44 - 21-May-26 |
| Unknown* | 1,050 | $3.94 | Automatic Execution |
14:16:44 - 21-May-26 |
| Unknown* | 1,300 | $3.94 | Automatic Execution |
14:16:44 - 21-May-26 |
| Unknown* | 300 | $3.94 | Automatic Execution |
14:16:44 - 21-May-26 |
| Unknown* | 150 | $3.94 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 300 | $3.95 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 500 | $3.95 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 800 | $3.95 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 1,000 | $3.94 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 311 | $3.94 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 189 | $3.94 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 11 | $3.94 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 500 | $3.94 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 500 | $3.94 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 300 | $3.94 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 800 | $3.94 | Automatic Execution |
14:16:31 - 21-May-26 |
| Unknown* | 200 | $3.94 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 662 | $3.94 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 2,138 | $3.94 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 250 | $3.94 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 152 | $3.94 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 211 | $3.94 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 300 | $3.945 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 200 | $3.945 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 2,000 | $3.94 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 4,900 | $3.94 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 400 | $3.94 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 144 | $3.94 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 405 | $3.94 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 495 | $3.94 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 5 | $3.94 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 126 | $3.935 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 54 | $3.93 | Automatic Execution |
14:15:52 - 21-May-26 |
| Unknown* | 17 | $3.935 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 49 | $3.935 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 174 | $3.935 | Automatic Execution |
14:15:30 - 21-May-26 |
| Unknown* | 1,000 | $3.935 | Automatic Execution |
14:15:30 - 21-May-26 |
| Unknown* | 100 | $3.885 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 100 | $3.885 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 900 | $3.88 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 900 | $3.88 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 800 | $3.88 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1,000 | $3.88 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 900 | $3.88 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 400 | $3.88 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1,000 | $3.88 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 3,100 | $3.88 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 2,500 | $3.875 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 2,500 | $3.875 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 600 | $3.88 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 516 | $3.88 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 4,184 | $3.88 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 10 | $3.88 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 25 | $3.88 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 25 | $3.88 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 18 | $3.88 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 1,400 | $3.88 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 4 | $3.88 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 200 | $3.885 | Automatic Execution |
13:22:09 - 21-May-26 |
| Unknown* | 200 | $3.885 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 262 | $3.885 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 900 | $3.88 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 262 | $3.885 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 1,174 | $3.885 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 700 | $3.88 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 267 | $3.885 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 267 | $3.885 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 267 | $3.885 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 357 | $3.885 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 357 | $3.885 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 357 | $3.885 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1,749 | $3.89 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1,900 | $3.89 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1,000 | $3.89 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 400 | $3.89 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 500 | $3.89 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 1 | $3.89 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 10 | $3.89 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 16 | $3.89 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 100 | $3.89 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 200 | $3.89 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 258 | $3.89 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 200 | $3.89 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 800 | $3.89 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 300 | $3.89 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 45 | $3.89 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 125 | $3.89 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 400 | $3.89 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 1,000 | $3.89 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 300 | $3.87 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 700 | $3.89 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 7 | $3.87 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1,000 | $3.87 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1,200 | $3.87 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 500 | $3.87 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 1,200 | $3.87 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 278 | $3.87 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 400 | $3.87 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 5 | $3.87 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 200 | $3.87 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 200 | $3.87 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 164 | $3.865 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 700 | $3.87 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 164 | $3.865 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 278 | $3.87 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 164 | $3.865 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 200 | $3.87 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 192 | $3.865 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 192 | $3.865 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 192 | $3.865 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 500 | $3.87 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 200 | $3.865 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 200 | $3.865 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 83 | $3.87 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 700 | $3.86 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 195 | $3.87 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 500 | $3.86 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 300 | $3.86 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 300 | $3.875 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 5 | $3.86 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 83 | $3.87 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 300 | $3.86 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 278 | $3.87 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 200 | $3.87 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 400 | $3.87 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 200 | $3.855 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 2,500 | $3.885 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1,400 | $3.87 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 200 | $3.88 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 83 | $3.87 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 700 | $3.88 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1,700 | $3.87 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 1,300 | $3.88 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1,700 | $3.87 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 6 | $3.88 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 800 | $3.87 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 1,000 | $3.88 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 3 | $3.87 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 3,500 | $3.88 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 5 | $3.87 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 1,900 | $3.88 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 144 | $3.87 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 200 | $3.875 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 60 | $3.87 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 500 | $3.88 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:51:40 - 21-May-26 |
| Unknown* | 5,900 | $3.88 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 278 | $3.88 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 800 | $3.87 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 800 | $3.88 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 200 | $3.87 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 600 | $3.87 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 6 | $3.88 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 400 | $3.87 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 5,000 | $3.87 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 2,800 | $3.88 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 1,000 | $3.88 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 400 | $3.87 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 388 | $3.88 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 400 | $3.87 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 500 | $3.89 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 5 | $3.87 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 278 | $3.89 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 200 | $3.865 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 500 | $3.89 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 200 | $3.865 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 200 | $3.865 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 1,100 | $3.89 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 1,260 | $3.86 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 700 | $3.89 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 150 | $3.86 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 20 | $3.86 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 5,700 | $3.89 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 51 | $3.86 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 1,550 | $3.86 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 400 | $3.86 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 200 | $3.855 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 944 | $3.90 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 1,000 | $3.855 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 435 | $3.90 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 1,100 | $3.855 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1,900 | $3.90 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 400 | $3.855 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 200 | $3.905 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $3.86 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 200 | $3.905 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 400 | $3.86 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 200 | $3.905 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 222 | $3.855 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 200 | $3.905 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 107 | $3.855 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 900 | $3.855 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 500 | $3.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 2,306 | $3.855 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 3,000 | $3.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 490 | $3.855 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 37 | $3.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 950 | $3.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 370 | $3.855 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 10 | $3.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 370 | $3.855 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 370 | $3.855 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 400 | $3.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 185 | $3.855 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1,167 | $3.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 185 | $3.855 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 250 | $3.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 185 | $3.855 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1,250 | $3.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 1,500 | $3.85 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 300 | $3.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 200 | $3.85 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 700 | $3.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $3.845 | Automatic Execution |
13:47:07 - 21-May-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
13:47:06 - 21-May-26 |
| Unknown* | 200 | $3.885 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 60 | $3.85 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 300 | $3.88 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 400 | $3.85 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 700 | $3.88 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 335 | $3.88 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 278 | $3.85 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 300 | $3.88 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 800 | $3.85 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 200 | $3.885 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 700 | $3.85 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 700 | $3.88 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2,600 | $3.85 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 300 | $3.88 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 3 | $3.88 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2,300 | $3.85 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 1,900 | $3.88 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 700 | $3.85 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 300 | $3.88 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $3.845 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 800 | $3.88 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $3.845 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 200 | $3.875 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $3.845 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 400 | $3.87 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 200 | $3.85 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 3,100 | $3.87 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 775 | $3.85 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 1,800 | $3.87 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 1,300 | $3.87 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 300 | $3.85 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 278 | $3.87 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 200 | $3.85 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 300 | $3.87 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 468 | $3.85 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 500 | $3.87 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 250 | $3.85 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 1,900 | $3.86 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 677 | $3.85 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 23 | $3.85 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 292 | $3.86 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 700 | $3.85 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 20 | $3.86 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 10 | $3.85 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 115 | $3.86 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 300 | $3.86 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 600 | $3.86 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 1,000 | $3.86 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 1 | $3.855 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 2 | $3.86 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 2,000 | $3.86 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 400 | $3.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 80 | $3.825 | Automatic Execution |
12:58:55 - 21-May-26 |
| Unknown* | 1,100 | $3.825 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 200 | $3.83 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 300 | $3.83 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 6 | $3.835 | Automatic Execution |
12:57:15 - 21-May-26 |
| Unknown* | 500 | $3.835 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 1,000 | $3.835 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 600 | $3.835 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 300 | $3.835 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:56:46 - 21-May-26 |
| Unknown* | 200 | $3.83 | Automatic Execution |
12:56:28 - 21-May-26 |
| Unknown* | 2,761 | $3.83 | Automatic Execution |
12:56:28 - 21-May-26 |
| Unknown* | 6 | $3.83 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 10 | $3.83 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 290 | $3.83 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 2,333 | $3.83 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 200 | $3.83 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 150 | $3.835 | Automatic Execution |
12:56:09 - 21-May-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 200 | $3.835 | Automatic Execution |
12:55:29 - 21-May-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:55:25 - 21-May-26 |
| Unknown* | 587 | $3.835 | Automatic Execution |
12:54:39 - 21-May-26 |
| Unknown* | 900 | $3.835 | Automatic Execution |
12:54:39 - 21-May-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:54:35 - 21-May-26 |
| Unknown* | 500 | $3.835 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 400 | $3.83 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 900 | $3.83 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 500 | $3.83 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 300 | $3.835 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1,000 | $3.83 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $3.835 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 200 | $3.835 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 500 | $3.84 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1,000 | $3.84 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 20,000 | $3.84 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 800 | $3.84 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 2,400 | $3.845 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 50 | $3.84 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 103 | $3.845 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 682 | $3.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 600 | $3.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1,100 | $3.855 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 6,300 | $3.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 4,100 | $3.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1,500 | $3.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 230 | $3.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 48 | $3.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 300 | $3.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 550 | $3.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 9,200 | $3.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 2,400 | $3.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 200 | $3.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 278 | $3.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5,000 | $3.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 700 | $3.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 700 | $3.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 261 | $3.86 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 500 | $3.86 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 65 | $3.86 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 232 | $3.85 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 230 | $3.85 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 350 | $3.845 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 232 | $3.85 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 278 | $3.85 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 800 | $3.85 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 5 | $3.85 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 500 | $3.845 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 12 | $3.845 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 88 | $3.845 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 900 | $3.845 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 162 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 273 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 187 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 242 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1,200 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 367 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1,350 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 2,000 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1,000 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 200 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 20 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 5 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 278 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 800 | $3.83 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 1,000 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 278 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 753 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 385 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 233 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 471 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 500 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 1,200 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 55 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 2,105 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 446 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 800 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 9,100 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 420 | $3.83 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 1,174 | $3.835 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 2,306 | $3.835 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 147 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 367 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 500 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 5,000 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 2,000 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 853 | $3.835 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 28 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 1,000 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 2,306 | $3.835 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 2,306 | $3.835 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1,566 | $3.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 300 | $3.84 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 61 | $3.84 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 30 | $3.845 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 60 | $3.845 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $3.855 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 100 | $3.86 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 150 | $3.86 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 400 | $3.86 | Automatic Execution |
12:48:33 - 21-May-26 |
| Buy* | 73 | $3.87 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 20 | $3.86 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 200 | $3.86 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 5 | $3.86 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 300 | $3.86 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 300 | $3.86 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 262 | $3.855 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 55 | $3.85 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 200 | $3.85 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 500 | $3.855 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 5 | $3.85 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 500 | $3.855 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 212 | $3.85 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 415 | $3.85 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 228 | $3.85 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 289 | $3.85 | Automatic Execution |
12:47:03 - 21-May-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 122 | $3.85 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 278 | $3.85 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 700 | $3.85 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 200 | $3.86 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 200 | $3.86 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 200 | $3.86 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 1,900 | $3.85 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 1,100 | $3.85 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 2,400 | $3.845 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 2,400 | $3.845 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
12:26:31 - 21-May-26 |
| Unknown* | 1,900 | $3.84 | Automatic Execution |
12:25:31 - 21-May-26 |
| Unknown* | 300 | $3.84 | Automatic Execution |
12:25:31 - 21-May-26 |
| Unknown* | 900 | $3.84 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 800 | $3.84 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 2,100 | $3.84 | Automatic Execution |
12:25:31 - 21-May-26 |
| Unknown* | 200 | $3.835 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 200 | $3.835 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 200 | $3.835 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 2,100 | $3.84 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 350 | $3.84 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 1 | $3.84 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 400 | $3.84 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 100 | $3.85 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 500 | $3.85 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 500 | $3.85 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 500 | $3.85 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 500 | $3.85 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 500 | $3.85 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 3 | $3.85 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 600 | $3.85 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 50 | $3.85 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 600 | $3.85 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1,000 | $3.85 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 2,100 | $3.85 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 500 | $3.85 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1,200 | $3.85 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 135 | $3.855 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 200 | $3.855 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 200 | $3.855 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 1,500 | $3.86 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 500 | $3.86 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 900 | $3.86 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 700 | $3.86 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 800 | $3.86 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 2,100 | $3.86 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 1,000 | $3.865 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 800 | $3.86 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 157 | $3.86 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 168 | $3.86 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 900 | $3.86 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 1,500 | $3.86 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 400 | $3.86 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:24:24 - 21-May-26 |
| Unknown* | 200 | $3.865 | Automatic Execution |
12:24:24 - 21-May-26 |
| Unknown* | 200 | $3.865 | Automatic Execution |
12:24:24 - 21-May-26 |
| Unknown* | 200 | $3.865 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 800 | $3.86 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 338 | $3.86 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 400 | $3.86 | Automatic Execution |
12:24:24 - 21-May-26 |
| Unknown* | 200 | $3.855 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 200 | $3.855 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 10 | $3.86 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 700 | $3.86 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 20 | $3.86 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 338 | $3.86 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 783 | $3.86 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 1,000 | $3.86 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 500 | $3.86 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 500 | $3.86 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 900 | $3.87 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 300 | $3.87 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 2,100 | $3.87 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 400 | $3.87 | Automatic Execution |
12:23:49 - 21-May-26 |
| Unknown* | 200 | $3.865 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 22 | $3.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 21 | $3.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Unknown* | 250 | $3.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 500 | $3.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 10 | $3.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 2,000 | $3.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 500 | $3.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 2,000 | $3.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 700 | $3.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 1,300 | $3.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 1,300 | $3.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 3,300 | $3.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 288 | $3.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 50 | $3.86 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 259 | $3.86 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 403 | $3.855 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 400 | $3.855 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 2,400 | $3.855 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 2,400 | $3.855 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 72 | $3.855 | Automatic Execution |
12:22:50 - 21-May-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 300 | $3.86 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 5 | $3.85 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 338 | $3.85 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 350 | $3.85 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 288 | $3.85 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 12 | $3.85 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 1,100 | $3.845 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 900 | $3.845 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1,200 | $3.84 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 577 | $3.85 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 52 | $3.85 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 300 | $3.85 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 180 | $3.85 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 20 | $3.85 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 5 | $3.85 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 828 | $3.84 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 2,100 | $3.84 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 629 | $3.84 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 900 | $3.84 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 600 | $3.84 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:21:03 - 21-May-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:20:59 - 21-May-26 |
| Unknown* | 200 | $3.835 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 500 | $3.84 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 278 | $3.84 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 2 | $3.84 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 1,900 | $3.84 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 1,700 | $3.84 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 700 | $3.84 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 300 | $3.84 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 2,100 | $3.84 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 386 | $3.84 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 2 | $3.84 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 120 | $3.845 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $3.845 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 7 | $3.845 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 275 | $3.845 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 88 | $3.845 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 95 | $3.84 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 75 | $3.845 | Automatic Execution |
12:18:29 - 21-May-26 |
| Unknown* | 100 | $3.84 | Automatic Execution |
12:18:29 - 21-May-26 |
| Unknown* | 400 | $3.84 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 300 | $3.84 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 1,000 | $3.84 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 400 | $3.84 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 278 | $3.84 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 326 | $3.84 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 386 | $3.84 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 426 | $3.845 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 574 | $3.845 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 313 | $3.85 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 100 | $3.85 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 487 | $3.85 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 900 | $3.85 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 1,000 | $3.85 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:18:04 - 21-May-26 |
| Unknown* | 200 | $3.855 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
12:17:49 - 21-May-26 |
| Unknown* | 21 | $3.855 | Automatic Execution |
12:16:43 - 21-May-26 |
| Unknown* | 1,100 | $3.855 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 800 | $3.855 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 1,000 | $3.85 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 20 | $3.85 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 1,000 | $3.85 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 186 | $3.85 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 1,800 | $3.845 | Automatic Execution |
12:16:35 - 21-May-26 |
| Unknown* | 100 | $3.84 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 1,000 | $3.84 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 200 | $3.84 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 200 | $3.835 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 200 | $3.835 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 200 | $3.835 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 17 | $3.83 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 12 | $3.835 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 3,100 | $3.83 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 280 | $3.83 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 400 | $3.83 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 4,500 | $3.83 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 4,700 | $3.83 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 3,200 | $3.83 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 600 | $3.83 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 800 | $3.83 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 2,100 | $3.83 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 1,100 | $3.825 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 59 | $3.82 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 83 | $3.82 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 200 | $3.82 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 200 | $3.815 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 200 | $3.815 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 500 | $3.82 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 400 | $3.82 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 30 | $3.82 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 125 | $3.82 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 900 | $3.82 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 1,000 | $3.82 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 60 | $3.825 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 2,306 | $3.825 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $3.825 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $3.825 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 400 | $3.75 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 600 | $3.75 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:56:19 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:56:19 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:56:19 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:56:19 - 21-May-26 |
| Unknown* | 160 | $3.745 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 5 | $3.74 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 700 | $3.74 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 200 | $3.745 | Automatic Execution |
11:55:23 - 21-May-26 |
| Unknown* | 200 | $3.745 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 10 | $3.74 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 480 | $3.75 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 20 | $3.75 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 20 | $3.74 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 40 | $3.74 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 238 | $3.74 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 200 | $3.735 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 200 | $3.735 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 200 | $3.735 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 122 | $3.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 20 | $3.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 800 | $3.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 2,300 | $3.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 160 | $3.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 7 | $3.745 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 530 | $3.745 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 40 | $3.745 | Automatic Execution |
11:53:52 - 21-May-26 |
| Unknown* | 40 | $3.745 | Automatic Execution |
11:53:52 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:53:50 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:53:47 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 30 | $3.745 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 13 | $3.74 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 30 | $3.745 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 26 | $3.745 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 74 | $3.745 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 1,000 | $3.745 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 200 | $3.745 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 10 | $3.74 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 38 | $3.74 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 300 | $3.74 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 144 | $3.74 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 20 | $3.74 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 173 | $3.74 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 278 | $3.74 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 5 | $3.74 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 400 | $3.74 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 900 | $3.735 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 1,000 | $3.735 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 100 | $3.735 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 320 | $3.735 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 4,548 | $3.74 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 125 | $3.74 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 2,827 | $3.74 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:51:12 - 21-May-26 |
| Unknown* | 20 | $3.745 | Automatic Execution |
11:51:12 - 21-May-26 |
| Unknown* | 270 | $3.745 | Automatic Execution |
11:51:12 - 21-May-26 |
| Unknown* | 30 | $3.745 | Automatic Execution |
11:51:12 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 80 | $3.74 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 20 | $3.74 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 400 | $3.75 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 400 | $3.745 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 400 | $3.745 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 1,362 | $3.745 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 938 | $3.745 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 561 | $3.75 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 200 | $3.75 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 2,300 | $3.75 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 100 | $3.75 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 300 | $3.75 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 25 | $3.75 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 300 | $3.75 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1,000 | $3.75 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 2,300 | $3.755 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 5 | $3.76 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 1,520 | $3.755 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 11 | $3.755 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 40 | $3.755 | Automatic Execution |
11:49:51 - 21-May-26 |
| Unknown* | 40 | $3.755 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 40 | $3.755 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 220 | $3.755 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 160 | $3.755 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 20 | $3.755 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 2,300 | $3.755 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 2,300 | $3.755 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 100 | $3.75 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 5,100 | $3.75 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 200 | $3.745 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 174 | $3.745 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 1,000 | $3.745 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 26 | $3.75 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 5 | $3.74 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 300 | $3.74 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 1,000 | $3.74 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 20 | $3.74 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 5 | $3.74 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 900 | $3.74 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 2,100 | $3.74 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 400 | $3.74 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 300 | $3.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 5 | $3.74 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $3.735 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 1,294 | $3.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 2,306 | $3.745 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 58 | $3.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 2,900 | $3.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 2,900 | $3.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 278 | $3.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 700 | $3.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 10 | $3.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 278 | $3.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1,000 | $3.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 2,750 | $3.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 10 | $3.735 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 10 | $3.735 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 10 | $3.735 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 60 | $3.735 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 10 | $3.735 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1,000 | $3.74 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 200 | $3.735 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 89 | $3.73 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 400 | $3.73 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 40 | $3.73 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 700 | $3.73 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 300 | $3.73 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 386 | $3.725 | Automatic Execution |
11:46:34 - 21-May-26 |
| Unknown* | 2,306 | $3.725 | Automatic Execution |
11:46:34 - 21-May-26 |
| Unknown* | 2,306 | $3.725 | Automatic Execution |
11:46:34 - 21-May-26 |
| Unknown* | 200 | $3.725 | Automatic Execution |
11:46:31 - 21-May-26 |
| Unknown* | 200 | $3.725 | Automatic Execution |
11:46:04 - 21-May-26 |
| Unknown* | 619 | $3.725 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 100 | $3.715 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $3.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 200 | $3.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 400 | $3.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 70 | $3.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1,000 | $3.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 5 | $3.71 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 80 | $3.705 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 80 | $3.705 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 6 | $3.705 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 939 | $3.705 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 939 | $3.705 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 870 | $3.705 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 148 | $3.705 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 400 | $3.71 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 200 | $3.71 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 2,000 | $3.71 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1,900 | $3.71 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 2,500 | $3.71 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 200 | $3.71 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 10 | $3.715 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 10 | $3.715 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 10 | $3.715 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 10 | $3.715 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 10 | $3.715 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 10 | $3.715 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 20 | $3.715 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 10 | $3.715 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 10 | $3.715 | Automatic Execution |
10:50:56 - 21-May-26 |
| Unknown* | 20 | $3.715 | Automatic Execution |
10:50:56 - 21-May-26 |
| Unknown* | 20 | $3.715 | Automatic Execution |
10:50:56 - 21-May-26 |
| Unknown* | 10 | $3.715 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 400 | $3.72 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 20 | $3.715 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 4,496 | $3.72 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 2,000 | $3.72 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 500 | $3.72 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 5,000 | $3.72 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 10 | $3.72 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 3 | $3.72 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 3 | $3.72 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 900 | $3.73 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 21 | $3.73 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 18 | $3.73 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 400 | $3.73 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1,000 | $3.73 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 278 | $3.73 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 900 | $3.73 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1,900 | $3.73 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 10 | $3.735 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 10 | $3.735 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 10 | $3.735 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 238 | $3.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 300 | $3.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 283 | $3.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 5 | $3.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 500 | $3.73 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 500 | $3.73 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 5 | $3.73 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 2,100 | $3.725 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 8 | $3.725 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 8 | $3.725 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 1,340 | $3.725 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 2,100 | $3.725 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 660 | $3.725 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 80 | $3.76 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 300 | $3.76 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 60 | $3.725 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 200 | $3.76 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 6,500 | $3.73 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 278 | $3.73 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 200 | $3.76 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 98 | $3.73 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 50 | $3.76 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 2 | $3.73 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 2,100 | $3.735 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 500 | $3.74 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 1,000 | $3.74 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 278 | $3.74 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 1,500 | $3.74 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 20 | $3.755 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 300 | $3.74 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 20 | $3.755 | Automatic Execution |
11:22:30 - 21-May-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
10:49:08 - 21-May-26 |
| Unknown* | 80 | $3.755 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1,400 | $3.75 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 900 | $3.75 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 200 | $3.75 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 10 | $3.75 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 40 | $3.75 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 190 | $3.75 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 266 | $3.75 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 500 | $3.755 | Automatic Execution |
11:22:07 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 300 | $3.755 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 30 | $3.755 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 10 | $3.75 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 1 | $3.75 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 40 | $3.75 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 278 | $3.75 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 40 | $3.75 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 800 | $3.75 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 278 | $3.75 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 1,400 | $3.75 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 300 | $3.75 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 300 | $3.75 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 30 | $3.745 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 500 | $3.745 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 2,000 | $3.75 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:20:58 - 21-May-26 |
| Unknown* | 200 | $3.755 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 200 | $3.755 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 200 | $3.755 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 26 | $3.755 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 174 | $3.755 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 1,000 | $3.755 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 200 | $3.76 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 82 | $3.76 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 278 | $3.76 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 12 | $3.76 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 278 | $3.76 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 900 | $3.76 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 571 | $3.76 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 245 | $3.765 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 900 | $3.74 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:09 - 21-May-26 |
| Unknown* | 42 | $3.74 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 600 | $3.76 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 900 | $3.74 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 47 | $3.76 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 9 | $3.74 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 40 | $3.755 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1,174 | $3.765 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 40 | $3.755 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 151 | $3.74 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 700 | $3.765 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 400 | $3.74 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1,300 | $3.76 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 200 | $3.77 | Automatic Execution |
11:20:53 - 21-May-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 168 | $3.77 | Automatic Execution |
11:20:53 - 21-May-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 782 | $3.77 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 18 | $3.77 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 300 | $3.74 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 400 | $3.77 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 300 | $3.755 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1,000 | $3.74 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 34 | $3.77 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 10 | $3.74 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:20:50 - 21-May-26 |
| Unknown* | 370 | $3.755 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 118 | $3.74 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 300 | $3.775 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 476 | $3.76 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1,000 | $3.77 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 68 | $3.76 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 200 | $3.745 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 43 | $3.77 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 32 | $3.76 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 200 | $3.745 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 27 | $3.77 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 300 | $3.77 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 200 | $3.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 300 | $3.77 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 138 | $3.77 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 1,000 | $3.77 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 35 | $3.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 123 | $3.77 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 1,000 | $3.77 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 3 | $3.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1,000 | $3.77 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 2 | $3.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 304 | $3.77 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 800 | $3.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 340 | $3.775 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 200 | $3.77 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 3,000 | $3.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 30 | $3.775 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 500 | $3.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 91 | $3.77 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 20 | $3.765 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 20 | $3.77 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 69 | $3.765 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 300 | $3.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 200 | $3.77 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 50 | $3.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 30 | $3.765 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 300 | $3.77 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 320 | $3.765 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 30 | $3.765 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 10 | $3.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 128 | $3.77 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 50 | $3.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 219 | $3.77 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 20 | $3.765 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 200 | $3.75 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1,000 | $3.77 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 190 | $3.765 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 20 | $3.765 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 500 | $3.765 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 23 | $3.76 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 120 | $3.77 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 1 | $3.765 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 7 | $3.76 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 400 | $3.77 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 10 | $3.76 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 300 | $3.77 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 67 | $3.76 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 182 | $3.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 33 | $3.76 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 138 | $3.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 1,167 | $3.76 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 278 | $3.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 30 | $3.765 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 43 | $3.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 900 | $3.77 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 500 | $3.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 30 | $3.765 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 27 | $3.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 1,000 | $3.77 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 196 | $3.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 30 | $3.765 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1,400 | $3.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 65 | $3.77 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 900 | $3.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 37 | $3.77 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 30 | $3.765 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 304 | $3.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 75 | $3.77 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1,100 | $3.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 125 | $3.77 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 30 | $3.765 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 160 | $3.77 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 30 | $3.765 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 2,500 | $3.79 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 15 | $3.79 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 101 | $3.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 220 | $3.765 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 400 | $3.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 60 | $3.765 | Automatic Execution |
10:46:18 - 21-May-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 939 | $3.765 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 4,100 | $3.80 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 51 | $3.765 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 278 | $3.80 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 150 | $3.765 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 939 | $3.765 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 100 | $3.77 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 222 | $3.77 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 200 | $3.77 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 2,600 | $3.80 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 500 | $3.77 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 40 | $3.77 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 94 | $3.77 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 1,310 | $3.765 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1,200 | $3.80 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1,000 | $3.77 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 480 | $3.765 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 900 | $3.80 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 306 | $3.77 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 40 | $3.765 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 200 | $3.77 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 40 | $3.81 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 124 | $3.775 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 1,300 | $3.77 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 300 | $3.775 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 200 | $3.77 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 188 | $3.81 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 229 | $3.77 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 200 | $3.77 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 900 | $3.775 | Automatic Execution |
11:18:22 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $3.81 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 909 | $3.775 | Automatic Execution |
11:18:22 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:40 - 21-May-26 |
| Unknown* | 128 | $3.81 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
11:18:22 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 600 | $3.81 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
11:18:22 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
11:18:22 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 200 | $3.81 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 220 | $3.775 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 146 | $3.81 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
11:18:18 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $3.805 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 12 | $3.77 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 26,000 | $3.81 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 20 | $3.775 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 200 | $3.77 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 20 | $3.775 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 240 | $3.77 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 530 | $3.81 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 429 | $3.77 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 10,000 | $3.81 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 278 | $3.77 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 4,577 | $3.81 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 20 | $3.775 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 102 | $3.77 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 645 | $3.81 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 20 | $3.775 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 939 | $3.765 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1,200 | $3.81 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 1,000 | $3.81 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 400 | $3.815 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 20 | $3.775 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 20 | $3.775 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 278 | $3.82 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 119 | $3.77 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 200 | $3.77 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 20 | $3.775 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 5,000 | $3.77 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 20 | $3.775 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 145 | $3.77 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 1 | $3.81 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 145 | $3.77 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 200 | $3.81 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 20 | $3.775 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 200 | $3.77 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 900 | $3.81 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 20 | $3.775 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 1,095 | $3.77 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 278 | $3.80 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 1,000 | $3.775 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 200 | $3.80 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 382 | $3.77 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 400 | $3.795 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 20 | $3.775 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 200 | $3.77 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 700 | $3.80 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 200 | $3.77 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 800 | $3.80 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 20 | $3.77 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 200 | $3.795 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1,900 | $3.77 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 200 | $3.795 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1,000 | $3.77 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 500 | $3.795 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 300 | $3.795 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 20 | $3.775 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 18 | $3.77 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 200 | $3.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 300 | $3.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 20 | $3.765 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 1,200 | $3.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 20 | $3.775 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 20 | $3.765 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 5 | $3.76 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5,000 | $3.79 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 134 | $3.77 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 241 | $3.77 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 120 | $3.755 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 346 | $3.79 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 1,260 | $3.79 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 20 | $3.77 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 309 | $3.77 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 5 | $3.79 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1,000 | $3.77 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 20 | $3.755 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 232 | $3.795 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 59 | $3.77 | Automatic Execution |
10:45:30 - 21-May-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 200 | $3.795 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 200 | $3.795 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 49 | $3.76 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 200 | $3.795 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 130 | $3.76 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 800 | $3.795 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1,344 | $3.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 500 | $3.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 300 | $3.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 24 | $3.76 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 50 | $3.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 400 | $3.805 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 800 | $3.76 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 200 | $3.805 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 50 | $3.76 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 21,167 | $3.81 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 200 | $3.76 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 2,286 | $3.81 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 33 | $3.76 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 90 | $3.81 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 20 | $3.76 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 10 | $3.81 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 20 | $3.76 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 900 | $3.76 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 1,257 | $3.81 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 1,900 | $3.76 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 242 | $3.81 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 1 | $3.76 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:45:23 - 21-May-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $3.865 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 390 | $3.87 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 400 | $3.87 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 600 | $3.87 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 390 | $3.87 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 500 | $3.87 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 700 | $3.87 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 200 | $3.87 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 300 | $3.875 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 400 | $3.865 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 1,400 | $3.865 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 247 | $3.865 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 753 | $3.865 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 1,000 | $3.865 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 1,000 | $3.865 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 1,000 | $3.865 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 1,000 | $3.865 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 200 | $3.86 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 278 | $3.86 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 200 | $3.86 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 200 | $3.86 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 500 | $3.86 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 1,300 | $3.855 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 6,446 | $3.85 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 200 | $3.85 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 200 | $3.855 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 9 | $3.86 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 600 | $3.86 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 300 | $3.865 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 400 | $3.865 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 200 | $3.87 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 236 | $3.87 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 278 | $3.87 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 200 | $3.875 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1,000 | $3.88 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 900 | $3.88 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 278 | $3.88 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 500 | $3.88 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 3,500 | $3.875 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 700 | $3.875 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 3,500 | $3.875 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 600 | $3.875 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 2,750 | $3.87 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 900 | $3.87 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 236 | $3.87 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $3.865 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $3.865 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 600 | $3.865 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 600 | $3.865 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 400 | $3.865 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 200 | $3.865 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 12 | $3.86 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 500 | $3.86 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 300 | $3.85 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 200 | $3.855 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 3,000 | $3.86 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 400 | $3.86 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 600 | $3.86 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 400 | $3.86 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 570 | $3.86 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 298 | $3.855 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 300 | $3.86 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 496 | $3.855 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1,000 | $3.85 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 600 | $3.85 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 500 | $3.85 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 202 | $3.86 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 700 | $3.86 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 309 | $3.86 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 61 | $3.86 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 700 | $3.86 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 190 | $3.86 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 200 | $3.855 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 200 | $3.855 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 300 | $3.86 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 500 | $3.86 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 2,588 | $3.86 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 400 | $3.86 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 600 | $3.86 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 60 | $3.85 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 504 | $3.85 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 600 | $3.85 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 539 | $3.84 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 100 | $3.84 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 600 | $3.84 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1,300 | $3.84 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 56 | $3.83 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 520 | $3.83 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 32 | $3.83 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 32 | $3.83 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 80 | $3.83 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $3.835 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $3.815 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 421 | $3.825 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 300 | $3.825 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 196 | $3.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 17 | $3.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 3 | $3.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 242 | $3.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 592 | $3.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 50 | $3.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 5,500 | $3.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1,000 | $3.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 20 | $3.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 144 | $3.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 600 | $3.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 400 | $3.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1,000 | $3.81 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 700 | $3.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1,000 | $3.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 700 | $3.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2,500 | $3.83 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 400 | $3.84 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 43 | $3.84 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 400 | $3.84 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 3,400 | $3.84 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 751 | $3.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 15,000 | $3.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 5,000 | $3.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 897 | $3.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 225 | $3.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 23,028 | $3.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 4,200 | $3.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 600 | $3.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 9,600 | $3.85 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 1,300 | $3.855 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 400 | $3.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 400 | $3.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1,937 | $3.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 57 | $3.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1,411 | $3.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1,186 | $3.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 600 | $3.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 80 | $3.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 400 | $3.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 200 | $3.855 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 200 | $3.855 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 5,427 | $3.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 56 | $3.86 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 144 | $3.86 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 500 | $3.87 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 800 | $3.88 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 60 | $3.88 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 500 | $3.88 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 600 | $3.88 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 600 | $3.88 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 400 | $3.88 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 168 | $3.88 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 400 | $3.88 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 144 | $3.88 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 696 | $3.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 48 | $3.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 24 | $3.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 16 | $3.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 8 | $3.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 4 | $3.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 2 | $3.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 2 | $3.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 200 | $3.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 300 | $3.88 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 1,000 | $3.88 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 600 | $3.88 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 1,000 | $3.88 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 64 | $3.88 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 16 | $3.88 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 14 | $3.88 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 200 | $3.88 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 621 | $3.875 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 10 | $3.87 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1,260 | $3.87 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 400 | $3.87 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 73 | $3.85 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 200 | $3.84 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 1,800 | $3.84 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 500 | $3.84 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 400 | $3.84 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 5,500 | $3.84 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 400 | $3.84 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 300 | $3.83 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 50 | $3.83 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 300 | $3.83 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $3.825 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $3.825 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 90 | $3.82 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 10 | $3.83 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 500 | $3.83 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 510 | $3.835 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 1,200 | $3.835 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 300 | $3.815 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 300 | $3.815 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $3.815 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 66 | $3.82 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 34 | $3.82 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 600 | $3.82 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 200 | $3.82 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 300 | $3.815 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1,600 | $3.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 300 | $3.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1,000 | $3.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 400 | $3.84 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 142 | $3.84 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 35 | $3.84 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1,100 | $3.835 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1,000 | $3.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 400 | $3.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 500 | $3.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 400 | $3.82 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 400 | $3.82 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 600 | $3.815 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 300 | $3.81 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 19 | $3.81 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 60 | $3.81 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 281 | $3.82 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 19 | $3.82 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 400 | $3.82 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 600 | $3.825 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 300 | $3.825 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 22 | $3.82 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 434 | $3.82 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 98 | $3.82 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 22 | $3.815 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 41 | $3.815 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 754 | $3.81 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 600 | $3.82 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 434 | $3.81 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 22 | $3.81 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 500 | $3.82 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 400 | $3.82 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 400 | $3.81 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 300 | $3.81 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 10 | $3.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 801 | $3.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 99 | $3.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 99 | $3.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 101 | $3.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 99 | $3.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1,000 | $3.805 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 40 | $3.81 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 2,500 | $3.83 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 600 | $3.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 200 | $3.86 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 200 | $3.86 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 200 | $3.86 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 74 | $3.84 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1,000 | $3.84 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1,800 | $3.84 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 500 | $3.82 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 400 | $3.81 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 400 | $3.82 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 600 | $3.81 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1,100 | $3.81 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1,100 | $3.81 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 67 | $3.81 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 200 | $3.81 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 500 | $3.80 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $3.78 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 168 | $3.78 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 300 | $3.80 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 3 | $3.80 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 142 | $3.81 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 133 | $3.81 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $3.81 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 135 | $3.81 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 4 | $3.81 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 53 | $3.81 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 8 | $3.81 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 191 | $3.81 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $3.83 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 1,000 | $3.83 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 200 | $3.83 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 2,700 | $3.83 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 148 | $3.82 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 137 | $3.82 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1 | $3.82 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1,865 | $3.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1,000 | $3.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 900 | $3.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 215 | $3.81 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 700 | $3.81 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 700 | $3.81 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 500 | $3.81 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 31 | $3.825 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1,200 | $3.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 500 | $3.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 500 | $3.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 800 | $3.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1,220 | $3.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 231 | $3.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 293 | $3.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $3.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 231 | $3.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $3.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $3.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $3.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 300 | $3.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 300 | $3.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1,200 | $3.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3,200 | $3.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 138 | $3.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 762 | $3.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 71 | $3.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1,483 | $3.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 917 | $3.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 400 | $3.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $3.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1,000 | $3.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 200 | $3.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5,500 | $3.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2,800 | $3.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $3.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 785 | $3.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,000 | $3.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 448 | $3.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $3.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 17 | $3.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 739 | $3.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 661 | $3.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 26 | $3.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $3.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $3.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $3.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 500 | $3.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $3.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,000 | $3.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $3.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $3.89 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 200 | $3.88 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 200 | $3.88 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 100 | $3.88 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 600 | $3.88 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 600 | $3.88 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 600 | $3.88 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 100 | $3.89 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 100 | $3.89 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 700 | $3.88 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 500 | $3.905 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 200 | $3.905 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 2 | $3.91 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $3.91 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $3.905 | Ordinary |
09:22:34 - 21-May-26 |
| Sell* | 300 | $3.905 | Ordinary |
09:22:12 - 21-May-26 |
| Sell* | 300 | $3.905 | Ordinary |
09:22:12 - 21-May-26 |
| Sell* | 400 | $3.905 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 5,195 | $3.90 | Ordinary |
09:18:49 - 21-May-26 |
| Sell* | 2,000 | $3.90 | Ordinary |
09:18:49 - 21-May-26 |
| Buy* | 311 | $3.90 | Ordinary |
09:17:43 - 21-May-26 |
| Buy* | 389 | $3.89 | Ordinary |
09:17:43 - 21-May-26 |
| Buy* | 700 | $3.90 | Ordinary |
09:17:43 - 21-May-26 |
| Buy* | 311 | $3.89 | Ordinary |
09:17:43 - 21-May-26 |
| Buy* | 2,500 | $3.89 | Ordinary |
09:17:43 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
09:17:43 - 21-May-26 |
| Sell* | 6,695 | $3.90 | Ordinary |
09:17:43 - 21-May-26 |
| Sell* | 500 | $3.90 | Ordinary |
09:17:43 - 21-May-26 |
| Sell* | 100 | $3.905 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 330 | $3.91 | Ordinary |
09:15:49 - 21-May-26 |
| Buy* | 100 | $3.91 | Ordinary |
09:13:59 - 21-May-26 |
| Buy* | 185 | $3.91 | Ordinary |
09:13:59 - 21-May-26 |
| Buy* | 183 | $3.91 | Ordinary |
09:13:59 - 21-May-26 |
| Buy* | 1 | $3.92 | Ordinary |
09:13:49 - 21-May-26 |
| Buy* | 10 | $3.92 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 25 | $3.91 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 291 | $3.90 | Ordinary |
09:10:37 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
09:10:37 - 21-May-26 |
| Sell* | 250 | $3.90 | Ordinary |
09:10:37 - 21-May-26 |
| Sell* | 162 | $3.90 | Ordinary |
09:10:37 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
09:10:37 - 21-May-26 |
| Sell* | 27 | $3.90 | Ordinary |
09:10:37 - 21-May-26 |
| Unknown* | 150 | $3.91 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 9,334 | $3.90 | Ordinary |
09:03:12 - 21-May-26 |
| Sell* | 811 | $3.90 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 42 | $3.91 | Ordinary |
08:55:05 - 21-May-26 |
| Unknown* | 25 | $3.91 | Ordinary |
08:53:17 - 21-May-26 |
| Unknown* | 25 | $3.91 | Ordinary |
08:53:17 - 21-May-26 |
| Unknown* | 25 | $3.91 | Ordinary |
08:53:17 - 21-May-26 |
| Unknown* | 25 | $3.91 | Ordinary |
08:53:17 - 21-May-26 |
| Unknown* | 25 | $3.91 | Ordinary |
08:53:17 - 21-May-26 |
| Unknown* | 25 | $3.91 | Ordinary |
08:53:17 - 21-May-26 |
| Sell* | 1 | $3.91 | Ordinary |
08:53:17 - 21-May-26 |
| Unknown* | 100 | $3.92 | Ordinary |
08:52:17 - 21-May-26 |
| Unknown* | 6 | $3.92 | Ordinary |
08:51:55 - 21-May-26 |
| Unknown* | 25 | $3.92 | Ordinary |
08:50:35 - 21-May-26 |
| Unknown* | 100 | $3.92 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 3 | $3.92 | Ordinary |
08:48:11 - 21-May-26 |
| Sell* | 13 | $3.92 | Ordinary |
08:46:24 - 21-May-26 |
| Unknown* | 350 | $3.92 | Ordinary |
08:42:48 - 21-May-26 |
| Sell* | 1 | $3.92 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 500 | $3.92 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 4 | $3.93 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 596 | $3.93 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 15 | $3.94 | Ordinary |
08:35:57 - 21-May-26 |
| Buy* | 1 | $3.94 | Ordinary |
08:34:49 - 21-May-26 |
| Buy* | 1,000 | $3.93 | Ordinary |
08:34:17 - 21-May-26 |
| Buy* | 1 | $3.93 | Ordinary |
08:34:17 - 21-May-26 |
| Unknown* | 200 | $3.925 | Ordinary |
08:34:17 - 21-May-26 |
| Buy* | 20,875 | $3.92 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 300 | $3.92 | Ordinary |
08:31:59 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
08:23:39 - 21-May-26 |
| Sell* | 1,000 | $3.90 | Ordinary |
08:23:39 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
08:23:39 - 21-May-26 |
| Sell* | 1,000 | $3.90 | Ordinary |
08:23:39 - 21-May-26 |
| Sell* | 362 | $3.90 | Ordinary |
08:23:39 - 21-May-26 |
| Sell* | 38 | $3.90 | Ordinary |
08:23:39 - 21-May-26 |
| Sell* | 2,255 | $3.92 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 462 | $3.93 | Ordinary |
08:21:45 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 100 | $3.94 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 75 | $3.93 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 50 | $3.93 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 25 | $3.93 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 100 | $3.93 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 75 | $3.93 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 100 | $3.93 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 75 | $3.93 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 600 | $3.93 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 25 | $3.93 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 1,199 | $3.93 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 968 | $3.93 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 1 | $3.93 | Ordinary |
08:12:57 - 21-May-26 |
| Sell* | 304 | $3.94 | Ordinary |
08:12:45 - 21-May-26 |
| Sell* | 150 | $3.94 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 1,000 | $3.94 | Ordinary |
08:09:21 - 21-May-26 |
| Sell* | 250 | $3.94 | Ordinary |
08:08:24 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 6 | $3.95 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 447 | $3.95 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 31 | $3.95 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 10 | $3.95 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 43 | $3.95 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 27 | $3.95 | Ordinary |
08:07:39 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
08:07:39 - 21-May-26 |
| Buy* | 650 | $3.94 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 300 | $3.94 | Ordinary |
08:03:41 - 21-May-26 |
| Sell* | 300 | $3.94 | Ordinary |
08:03:41 - 21-May-26 |
| Sell* | 300 | $3.94 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 300 | $3.94 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 350 | $3.94 | Ordinary |
08:01:25 - 21-May-26 |
| Sell* | 300 | $3.94 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 400 | $3.94 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 100 | $3.93 | Ordinary |
07:54:59 - 21-May-26 |
| Buy* | 3 | $3.95 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:47:55 - 21-May-26 |
| Sell* | 564 | $3.93 | Ordinary |
07:45:24 - 21-May-26 |
| Buy* | 300 | $3.94 | Ordinary |
07:45:24 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:42:57 - 21-May-26 |
| Sell* | 562 | $3.945 | Ordinary |
07:42:50 - 21-May-26 |
| Sell* | 15 | $3.95 | Ordinary |
07:42:46 - 21-May-26 |
| Sell* | 135 | $3.95 | Ordinary |
07:42:46 - 21-May-26 |
| Buy* | 600 | $3.95 | Ordinary |
07:36:32 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 206 | $3.97 | Ordinary |
07:35:06 - 21-May-26 |
| Sell* | 191 | $3.97 | Ordinary |
07:35:06 - 21-May-26 |
| Buy* | 500 | $3.98 | Ordinary |
07:32:49 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:31:49 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 3,000 | $3.97 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 30 | $3.97 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 1 | $3.96 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 100 | $3.955 | Ordinary |
07:30:42 - 21-May-26 |
| Buy* | 200 | $3.955 | Ordinary |
07:30:30 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
07:25:49 - 21-May-26 |
| Sell* | 1 | $3.945 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 909 | $3.96 | Ordinary |
07:20:00 - 21-May-26 |
| Buy* | 512 | $3.95 | Ordinary |
07:20:00 - 21-May-26 |
| Buy* | 1 | $3.95 | Ordinary |
07:20:00 - 21-May-26 |
| Buy* | 524 | $3.94 | Ordinary |
07:19:36 - 21-May-26 |
| Buy* | 100 | $3.94 | Ordinary |
07:19:36 - 21-May-26 |
| Buy* | 125 | $3.94 | Ordinary |
07:19:25 - 21-May-26 |
| Buy* | 681 | $3.93 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 1 | $3.94 | Ordinary |
07:13:40 - 21-May-26 |
| Unknown* | 12 | $3.92 | Ordinary |
07:12:46 - 21-May-26 |
| Unknown* | 25 | $3.92 | Ordinary |
07:12:46 - 21-May-26 |
| Unknown* | 25 | $3.92 | Ordinary |
07:12:46 - 21-May-26 |
| Unknown* | 25 | $3.92 | Ordinary |
07:12:46 - 21-May-26 |
| Unknown* | 25 | $3.92 | Ordinary |
07:12:46 - 21-May-26 |
| Unknown* | 25 | $3.92 | Ordinary |
07:12:46 - 21-May-26 |
| Unknown* | 25 | $3.92 | Ordinary |
07:12:46 - 21-May-26 |
| Unknown* | 25 | $3.92 | Ordinary |
07:12:46 - 21-May-26 |
| Unknown* | 25 | $3.92 | Ordinary |
07:12:46 - 21-May-26 |
| Unknown* | 25 | $3.92 | Ordinary |
07:12:42 - 21-May-26 |
| Unknown* | 25 | $3.92 | Ordinary |
07:12:42 - 21-May-26 |
| Unknown* | 25 | $3.92 | Ordinary |
07:12:42 - 21-May-26 |
| Unknown* | 25 | $3.92 | Ordinary |
07:12:42 - 21-May-26 |
| Unknown* | 25 | $3.92 | Ordinary |
07:12:42 - 21-May-26 |
| Unknown* | 25 | $3.92 | Ordinary |
07:12:42 - 21-May-26 |
| Unknown* | 25 | $3.92 | Ordinary |
07:12:12 - 21-May-26 |
| Unknown* | 25 | $3.92 | Ordinary |
07:12:12 - 21-May-26 |
| Unknown* | 50 | $3.92 | Ordinary |
07:11:48 - 21-May-26 |
| Buy* | 1 | $3.92 | Ordinary |
07:11:48 - 21-May-26 |
| Sell* | 2 | $3.89 | Ordinary |
07:09:55 - 21-May-26 |
| Sell* | 50 | $3.89 | Ordinary |
07:09:55 - 21-May-26 |
| Buy* | 5 | $3.89 | Ordinary |
07:09:55 - 21-May-26 |
| Sell* | 1 | $3.88 | Ordinary |
07:09:19 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
07:08:27 - 21-May-26 |
| Sell* | 10 | $3.89 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 500 | $3.89 | Ordinary |
07:07:51 - 21-May-26 |
| Buy* | 1 | $3.91 | Ordinary |
07:04:43 - 21-May-26 |
| Buy* | 1 | $3.90 | Ordinary |
07:04:39 - 21-May-26 |
| Buy* | 1 | $3.89 | Ordinary |
07:03:57 - 21-May-26 |
| Buy* | 15 | $3.88 | Ordinary |
07:03:57 - 21-May-26 |
| Unknown* | 42 | $3.88 | Ordinary |
07:03:57 - 21-May-26 |
| Unknown* | 84 | $3.88 | Ordinary |
07:03:57 - 21-May-26 |
| Buy* | 1 | $3.89 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 1,100 | $3.88 | Ordinary |
07:03:08 - 21-May-26 |
| Buy* | 1 | $3.87 | Ordinary |
07:03:01 - 21-May-26 |
| Sell* | 1,000 | $3.85 | Ordinary |
07:01:40 - 21-May-26 |
| Buy* | 1 | $3.86 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 1,090 | $3.845 | Ordinary |
07:00:31 - 21-May-26 |
| Buy* | 100 | $3.86 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $3.86 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 50 | $3.84 | Ordinary |
06:58:51 - 21-May-26 |
| Buy* | 100 | $3.84 | Ordinary |
06:58:51 - 21-May-26 |
| Buy* | 100 | $3.84 | Ordinary |
06:58:51 - 21-May-26 |
| Buy* | 100 | $3.84 | Ordinary |
06:58:51 - 21-May-26 |
| Sell* | 10 | $3.85 | Ordinary |
06:57:05 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
06:57:05 - 21-May-26 |
| Buy* | 100 | $3.87 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 620 | $3.88 | Ordinary |
06:48:59 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 10 | $3.85 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 1 | $3.86 | Ordinary |
06:41:49 - 21-May-26 |
| Sell* | 1 | $3.86 | Ordinary |
06:41:49 - 21-May-26 |
| Sell* | 300 | $3.86 | Ordinary |
06:41:49 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 1 | $3.87 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $3.87 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 100 | $3.87 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 10 | $3.87 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $3.88 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 88,983 | $3.91 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 300 | $3.91 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 300 | $3.91 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 600 | $3.91 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 600 | $3.91 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 472 | $3.91 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 300 | $3.91 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 2,100 | $3.91 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 600 | $3.91 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 582 | $3.91 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 300 | $3.91 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 2,100 | $3.91 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 600 | $3.91 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1,000 | $3.91 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1,000 | $3.91 | Ordinary |
06:38:54 - 21-May-26 |
| Sell* | 13 | $3.91 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
06:38:46 - 21-May-26 |
| Buy* | 300 | $3.92 | Ordinary |
06:34:50 - 21-May-26 |
| Sell* | 150 | $3.91 | Ordinary |
06:34:50 - 21-May-26 |
| Buy* | 1 | $3.92 | Ordinary |
06:33:24 - 21-May-26 |
| Buy* | 50 | $3.915 | Ordinary |
06:33:24 - 21-May-26 |
| Buy* | 15 | $3.915 | Ordinary |
06:33:24 - 21-May-26 |
| Buy* | 1 | $3.915 | Ordinary |
06:33:24 - 21-May-26 |
| Buy* | 1 | $3.91 | Ordinary |
06:33:24 - 21-May-26 |
| Buy* | 13 | $3.91 | Ordinary |
06:33:24 - 21-May-26 |
| Buy* | 25 | $3.915 | Ordinary |
06:33:24 - 21-May-26 |
| Buy* | 25 | $3.90 | Ordinary |
06:32:47 - 21-May-26 |
| Buy* | 25 | $3.90 | Ordinary |
06:32:47 - 21-May-26 |
| Buy* | 25 | $3.90 | Ordinary |
06:32:47 - 21-May-26 |
| Buy* | 25 | $3.90 | Ordinary |
06:32:47 - 21-May-26 |
| Buy* | 25 | $3.90 | Ordinary |
06:32:47 - 21-May-26 |
| Buy* | 25 | $3.90 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 25 | $3.88 | Ordinary |
06:31:54 - 21-May-26 |
| Sell* | 30 | $3.90 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 80 | $3.90 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 3 | $3.90 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 14 | $3.90 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 500 | $3.90 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 20 | $3.90 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 20 | $3.90 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
06:30:40 - 21-May-26 |
| Unknown* | 400 | $3.91 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 400 | $3.91 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 50 | $3.905 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 400 | $3.905 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $3.92 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 20 | $3.92 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 10 | $3.93 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 50 | $3.95 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 250 | $3.94 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 200 | $3.94 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 7 | $3.95 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 300 | $3.95 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 150 | $3.96 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 10 | $3.97 | Ordinary |
06:17:10 - 21-May-26 |
| Sell* | 108 | $3.98 | Ordinary |
06:16:40 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
06:16:40 - 21-May-26 |
| Sell* | 109 | $3.98 | Ordinary |
06:16:40 - 21-May-26 |
| Buy* | 4,800 | $3.99 | Ordinary |
06:15:23 - 21-May-26 |
| Unknown* | 500 | $3.99 | Ordinary |
06:12:50 - 21-May-26 |
| Sell* | 50 | $3.99 | Ordinary |
06:12:50 - 21-May-26 |
| Sell* | 34 | $3.99 | Ordinary |
06:11:03 - 21-May-26 |
| Sell* | 125 | $3.99 | Ordinary |
06:10:20 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
06:09:25 - 21-May-26 |
| Sell* | 99 | $3.98 | Ordinary |
06:07:32 - 21-May-26 |
| Sell* | 65 | $3.98 | Ordinary |
06:07:32 - 21-May-26 |
| Buy* | 400 | $4.01 | Ordinary |
06:06:45 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
06:06:15 - 21-May-26 |
| Sell* | 30 | $4.01 | Ordinary |
06:06:15 - 21-May-26 |
| Buy* | 100 | $4.015 | Ordinary |
06:04:14 - 21-May-26 |
| Buy* | 480 | $4.00 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 1,200 | $4.00 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 25 | $4.00 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 60 | $4.00 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 40 | $4.00 | Ordinary |
06:03:39 - 21-May-26 |
| Sell* | 4 | $3.99 | Ordinary |
06:03:39 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
06:03:39 - 21-May-26 |
| Sell* | 30 | $4.00 | Ordinary |
06:03:39 - 21-May-26 |
| Sell* | 45 | $4.00 | Ordinary |
06:03:39 - 21-May-26 |
| Sell* | 934 | $4.02 | Ordinary |
06:03:39 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
06:03:39 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
06:03:39 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
06:03:39 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 34 | $4.00 | Ordinary |
05:58:17 - 21-May-26 |
| Sell* | 500 | $4.00 | Ordinary |
05:58:17 - 21-May-26 |
| Unknown* | 1 | $4.00 | Ordinary |
05:52:25 - 21-May-26 |
| Unknown* | 188 | $3.99 | Ordinary |
05:51:42 - 21-May-26 |
| Unknown* | 581 | $3.99 | Ordinary |
05:51:42 - 21-May-26 |
| Sell* | 3 | $3.99 | Ordinary |
05:50:29 - 21-May-26 |
| Sell* | 53 | $4.00 | Ordinary |
05:49:22 - 21-May-26 |
| Buy* | 8 | $4.02 | Ordinary |
05:46:33 - 21-May-26 |
| Sell* | 35 | $3.98 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 27 | $4.00 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 1 | $4.01 | Ordinary |
05:42:10 - 21-May-26 |
| Sell* | 463 | $4.02 | Ordinary |
05:41:40 - 21-May-26 |
| Buy* | 562 | $4.02 | Ordinary |
05:41:40 - 21-May-26 |
| Buy* | 69 | $4.00 | Ordinary |
05:41:40 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
05:41:40 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
05:41:40 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
05:41:40 - 21-May-26 |
| Sell* | 136 | $4.00 | Ordinary |
05:40:14 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
05:39:32 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
05:39:32 - 21-May-26 |
| Sell* | 25 | $4.00 | Ordinary |
05:39:32 - 21-May-26 |
| Unknown* | 25 | $4.01 | Ordinary |
05:37:27 - 21-May-26 |
| Unknown* | 25 | $4.01 | Ordinary |
05:37:27 - 21-May-26 |
| Unknown* | 25 | $4.01 | Ordinary |
05:37:27 - 21-May-26 |
| Sell* | 25 | $4.01 | Ordinary |
05:37:27 - 21-May-26 |
| Sell* | 25 | $4.01 | Ordinary |
05:37:27 - 21-May-26 |
| Sell* | 25 | $4.01 | Ordinary |
05:37:27 - 21-May-26 |
| Sell* | 25 | $4.01 | Ordinary |
05:37:27 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
05:37:27 - 21-May-26 |
| Sell* | 872 | $4.01 | Ordinary |
05:37:27 - 21-May-26 |
| Sell* | 25 | $4.02 | Ordinary |
05:36:37 - 21-May-26 |
| Sell* | 25 | $4.02 | Ordinary |
05:36:37 - 21-May-26 |
| Sell* | 25 | $4.02 | Ordinary |
05:36:37 - 21-May-26 |
| Sell* | 25 | $4.02 | Ordinary |
05:36:37 - 21-May-26 |
| Sell* | 25 | $4.02 | Ordinary |
05:36:37 - 21-May-26 |
| Sell* | 25 | $4.02 | Ordinary |
05:36:37 - 21-May-26 |
| Sell* | 25 | $4.02 | Ordinary |
05:36:37 - 21-May-26 |
| Sell* | 562 | $4.00 | Ordinary |
05:33:22 - 21-May-26 |
| Sell* | 102 | $4.01 | Ordinary |
05:32:54 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
05:32:52 - 21-May-26 |
| Unknown* | 25 | $4.025 | Ordinary |
05:32:44 - 21-May-26 |
| Unknown* | 25 | $4.025 | Ordinary |
05:32:44 - 21-May-26 |
| Unknown* | 25 | $4.025 | Ordinary |
05:32:44 - 21-May-26 |
| Unknown* | 25 | $4.025 | Ordinary |
05:32:44 - 21-May-26 |
| Unknown* | 25 | $4.025 | Ordinary |
05:32:44 - 21-May-26 |
| Buy* | 1 | $4.02 | Ordinary |
05:32:44 - 21-May-26 |
| Unknown* | 25 | $4.01 | Ordinary |
05:32:44 - 21-May-26 |
| Unknown* | 25 | $4.01 | Ordinary |
05:32:44 - 21-May-26 |
| Unknown* | 25 | $4.01 | Ordinary |
05:32:44 - 21-May-26 |
| Unknown* | 25 | $4.01 | Ordinary |
05:32:44 - 21-May-26 |
| Unknown* | 25 | $4.01 | Ordinary |
05:32:44 - 21-May-26 |
| Unknown* | 25 | $4.01 | Ordinary |
05:32:44 - 21-May-26 |
| Unknown* | 25 | $4.01 | Ordinary |
05:32:44 - 21-May-26 |
| Unknown* | 25 | $4.01 | Ordinary |
05:32:44 - 21-May-26 |
| Unknown* | 25 | $4.01 | Ordinary |
05:32:44 - 21-May-26 |
| Unknown* | 25 | $4.01 | Ordinary |
05:32:44 - 21-May-26 |
| Unknown* | 300 | $4.01 | Ordinary |
05:32:44 - 21-May-26 |
| Buy* | 308 | $4.00 | Ordinary |
05:32:44 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
05:32:44 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
05:32:44 - 21-May-26 |
| Buy* | 600 | $3.99 | Ordinary |
05:29:48 - 21-May-26 |
| Buy* | 15 | $3.99 | Ordinary |
05:29:48 - 21-May-26 |
| Buy* | 2 | $3.98 | Ordinary |
05:29:48 - 21-May-26 |
| Buy* | 558 | $3.98 | Ordinary |
05:29:48 - 21-May-26 |
| Buy* | 1,200 | $3.98 | Ordinary |
05:29:48 - 21-May-26 |
| Buy* | 300 | $3.98 | Ordinary |
05:29:48 - 21-May-26 |
| Unknown* | 200 | $3.965 | Ordinary |
05:20:57 - 21-May-26 |
| Unknown* | 66 | $3.965 | Ordinary |
05:20:32 - 21-May-26 |
| Buy* | 195 | $3.965 | Ordinary |
05:17:13 - 21-May-26 |
| Sell* | 394 | $3.96 | Ordinary |
05:11:56 - 21-May-26 |
| Buy* | 175 | $3.96 | Ordinary |
05:08:50 - 21-May-26 |
| Buy* | 200 | $3.95 | Ordinary |
05:08:49 - 21-May-26 |
| Buy* | 219 | $3.96 | Ordinary |
05:05:29 - 21-May-26 |
| Buy* | 1 | $3.96 | Ordinary |
05:05:29 - 21-May-26 |
| Buy* | 394 | $3.96 | Ordinary |
05:05:29 - 21-May-26 |
| Buy* | 2,500 | $3.95 | Ordinary |
05:05:29 - 21-May-26 |
| Buy* | 200 | $3.95 | Ordinary |
05:05:29 - 21-May-26 |
| Buy* | 4,500 | $3.95 | Ordinary |
05:05:29 - 21-May-26 |
| Unknown* | 300 | $3.95 | Ordinary |
05:05:07 - 21-May-26 |
| Unknown* | 300 | $3.95 | Ordinary |
05:05:07 - 21-May-26 |
| Buy* | 300 | $3.95 | Ordinary |
05:04:01 - 21-May-26 |
| Buy* | 25 | $3.95 | Ordinary |
05:00:53 - 21-May-26 |
| Sell* | 200 | $3.95 | Ordinary |
05:00:53 - 21-May-26 |
| Sell* | 2,058 | $3.95 | Ordinary |
05:00:53 - 21-May-26 |
| Buy* | 1 | $3.93 | Ordinary |
04:53:00 - 21-May-26 |
| Buy* | 3 | $3.93 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 8 | $3.93 | Ordinary |
04:45:25 - 21-May-26 |
| Sell* | 1 | $3.93 | Ordinary |
04:45:25 - 21-May-26 |
| Sell* | 60 | $3.93 | Ordinary |
04:45:25 - 21-May-26 |
| Sell* | 65 | $3.95 | Ordinary |
04:44:28 - 21-May-26 |
| Sell* | 3,300 | $3.96 | Ordinary |
04:43:49 - 21-May-26 |
| Buy* | 1 | $3.99 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 1 | $3.99 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 1 | $3.99 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 633 | $3.99 | Ordinary |
04:29:39 - 21-May-26 |
| Buy* | 500 | $3.99 | Ordinary |
04:29:39 - 21-May-26 |
| Buy* | 1,674 | $3.98 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 120 | $3.99 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 6 | $3.98 | Ordinary |
04:28:27 - 21-May-26 |
| Sell* | 57 | $3.99 | Ordinary |
04:28:15 - 21-May-26 |
| Buy* | 470 | $3.99 | Ordinary |
04:27:20 - 21-May-26 |
| Sell* | 470 | $3.98 | Ordinary |
04:27:20 - 21-May-26 |
| Sell* | 6 | $3.99 | Ordinary |
04:27:18 - 21-May-26 |
| Buy* | 135 | $3.995 | Ordinary |
04:25:28 - 21-May-26 |
| Buy* | 1 | $3.995 | Ordinary |
04:24:12 - 21-May-26 |
| Buy* | 1 | $3.995 | Ordinary |
04:24:12 - 21-May-26 |
| Sell* | 38 | $3.98 | Ordinary |
04:22:02 - 21-May-26 |
| Unknown* | 650 | $3.995 | Ordinary |
04:22:02 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
04:19:47 - 21-May-26 |
| Buy* | 1 | $3.99 | Ordinary |
04:17:09 - 21-May-26 |
| Buy* | 200 | $3.99 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 60 | $3.99 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 900 | $3.99 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 200 | $3.99 | Ordinary |
04:16:01 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 1,068 | $3.99 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 38 | $3.99 | Ordinary |
04:13:25 - 21-May-26 |
| Sell* | 876 | $3.99 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 876 | $3.99 | Ordinary |
04:11:29 - 21-May-26 |
| Buy* | 63 | $4.00 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 1 | $4.02 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 703 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 7 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 4 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 17 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 27 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 3 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 104 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 2 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 3 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 3 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 6 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 2 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 14 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 10 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 4 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 16 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 64 | $3.98 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 2 | $3.97 | Ordinary |
04:11:16 - 21-May-26 |
| Unknown* | 200 | $3.965 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 617 | $3.94 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 67 | $3.94 | Ordinary |
04:03:27 - 21-May-26 |
| Sell* | 89 | $3.93 | Ordinary |
04:03:14 - 21-May-26 |
| Buy* | 1 | $3.93 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 1 | $3.92 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 1 | $3.91 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 119 | $3.89 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 428 | $3.97 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 21 | $3.97 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 360 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 675 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 675 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 204 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 204 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 204 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 204 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 204 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 675 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 395 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $4.02 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $4.03 | Ordinary |
04:00:00 - 21-May-26 |