| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $3.05 | Ordinary |
16:50:04 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 33 | $3.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 33 | $3.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 33 | $3.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 33 | $3.055 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 33 | $3.055 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 33 | $3.055 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 16 | $3.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 184 | $3.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 16 | $3.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 184 | $3.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 800 | $3.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 350 | $3.055 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 250 | $3.055 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 200 | $3.055 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 800 | $3.055 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 21 | $3.055 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 182 | $3.055 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 14 | $3.06 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 150 | $3.06 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 700 | $3.055 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 600 | $3.05 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 90 | $3.05 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 500 | $3.05 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 500 | $3.05 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 57 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $3.05 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 400 | $3.05 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2,200 | $3.05 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 150 | $3.05 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 94 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 116 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 895 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 895 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 13 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 43 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 7 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 543 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 7 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 550 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 800 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 787 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 200 | $3.055 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 200 | $3.055 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 219 | $3.05 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 219 | $3.05 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1,000 | $3.05 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 200 | $3.055 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 500 | $3.055 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 500 | $3.055 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 500 | $3.06 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 500 | $3.06 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 150 | $3.06 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 150 | $3.06 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 200 | $3.055 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 200 | $3.055 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 200 | $3.055 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 200 | $3.055 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1,000 | $3.055 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 500 | $3.055 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 400 | $3.055 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1,300 | $3.055 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 200 | $3.05 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 21 | $3.05 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1,100 | $3.05 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1,700 | $3.05 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1,000 | $3.05 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1,000 | $3.05 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 50 | $3.05 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1,500 | $3.05 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 150 | $3.05 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 50 | $3.05 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 500 | $3.05 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 1,000 | $3.065 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 14 | $3.07 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 950 | $3.07 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Unknown* | 200 | $3.065 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 200 | $3.065 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 1,000 | $3.065 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 5 | $3.07 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 900 | $3.07 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 2,100 | $3.07 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 7 | $3.07 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 400 | $3.07 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 58 | $3.07 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 700 | $3.07 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 60 | $3.07 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 200 | $3.075 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Unknown* | 200 | $3.075 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 200 | $3.075 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Unknown* | 800 | $3.075 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 211 | $3.075 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 500 | $3.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 59 | $3.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 4,600 | $3.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 25 | $3.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 15 | $3.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 900 | $3.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 800 | $3.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 166 | $3.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 2,100 | $3.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 700 | $3.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 10 | $3.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 76 | $3.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 700 | $3.095 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 700 | $3.095 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 700 | $3.095 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 200 | $3.095 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 7 | $3.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 159 | $3.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 500 | $3.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 1,900 | $3.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 600 | $3.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 1,900 | $3.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 300 | $3.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 1,100 | $3.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 170 | $3.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 2,300 | $3.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 300 | $3.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 800 | $3.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 62 | $3.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 74 | $3.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 315 | $3.085 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Unknown* | 400 | $3.085 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Unknown* | 100 | $3.085 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Unknown* | 1,100 | $3.08 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 73 | $3.08 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 800 | $3.08 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 200 | $3.075 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Unknown* | 200 | $3.075 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 300 | $3.08 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 25 | $3.08 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 43 | $3.08 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Unknown* | 200 | $3.085 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 69 | $3.08 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 23 | $3.08 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 77 | $3.08 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Unknown* | 200 | $3.085 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 200 | $3.08 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Unknown* | 100 | $3.08 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $3.08 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 25 | $3.08 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 77 | $3.08 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 96 | $3.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 158 | $3.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 157 | $3.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 36 | $3.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 15 | $3.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 48 | $3.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 51 | $3.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 51 | $3.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 52 | $3.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $3.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $3.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $3.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $3.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $3.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 300 | $3.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $3.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $3.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 1 | $3.08 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Unknown* | 177 | $3.085 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Unknown* | 900 | $3.085 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 8,000 | $3.08 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Unknown* | 183 | $3.085 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 12 | $3.08 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 400 | $3.085 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 184 | $3.085 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Unknown* | 300 | $3.085 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Unknown* | 537 | $3.085 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 28 | $3.08 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 600 | $3.08 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 1,100 | $3.08 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 850 | $3.08 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 55 | $3.08 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 200 | $3.08 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 75 | $3.08 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 500 | $3.08 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 15 | $3.08 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 15 | $3.08 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 8 | $3.08 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 2 | $3.08 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 31 | $3.08 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 400 | $3.075 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 400 | $3.075 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Buy* | 60 | $3.095 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 71 | $3.09 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Unknown* | 658 | $3.09 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 600 | $3.09 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 900 | $3.09 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 15 | $3.09 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 700 | $3.09 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 800 | $3.09 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 71 | $3.09 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 50 | $3.09 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 22 | $3.09 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Unknown* | 643 | $3.085 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 152 | $3.085 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 52 | $3.09 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 72 | $3.09 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 59 | $3.09 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 99 | $3.09 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 19 | $3.09 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 66 | $3.09 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Unknown* | 200 | $3.085 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 200 | $3.085 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 5 | $3.09 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 6 | $3.09 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 4 | $3.09 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 2 | $3.09 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 800 | $3.09 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 6 | $3.09 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 1,000 | $3.095 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 200 | $3.095 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Unknown* | 68 | $3.09 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Unknown* | 1,000 | $3.09 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 54 | $3.09 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 25 | $3.09 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 479 | $3.09 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 1,521 | $3.09 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 1 | $3.09 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 10 | $3.09 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 80 | $3.09 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 20 | $3.09 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 4 | $3.09 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 99 | $3.09 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 1 | $3.09 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 1 | $3.09 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 104 | $3.09 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 152 | $3.085 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Unknown* | 55 | $3.085 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Unknown* | 176 | $3.075 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 35 | $3.08 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 2 | $3.08 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 6 | $3.08 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 6 | $3.08 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 3 | $3.08 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 30 | $3.08 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1,479 | $3.08 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 300 | $3.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $3.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 700 | $3.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 171 | $3.085 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 60 | $3.09 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 51 | $3.09 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 65 | $3.08 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 3,300 | $3.08 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 30 | $3.08 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 69 | $3.08 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 400 | $3.08 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1,700 | $3.08 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $3.08 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 177 | $3.065 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 176 | $3.065 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 88 | $3.07 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 32 | $3.07 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 11 | $3.07 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 32 | $3.07 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Unknown* | 188 | $3.065 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 33 | $3.07 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Unknown* | 161 | $3.065 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Unknown* | 215 | $3.065 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 50 | $3.06 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 12 | $3.06 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $3.06 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 184 | $3.055 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 16 | $3.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 142 | $3.05 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 58 | $3.05 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 200 | $3.05 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 200 | $3.05 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 34 | $3.05 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 24 | $3.05 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 42 | $3.05 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 300 | $3.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 200 | $3.05 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 62 | $3.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 1,000 | $3.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 700 | $3.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 300 | $3.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $3.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 28 | $3.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 71 | $3.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $3.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $3.04 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 183 | $3.04 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 300 | $3.04 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1,300 | $3.04 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 200 | $3.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 616 | $3.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 84 | $3.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $3.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $3.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $3.035 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 500 | $3.045 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 1,100 | $3.04 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 300 | $3.04 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 75 | $3.04 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 1,300 | $3.04 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 900 | $3.04 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 84 | $3.04 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 116 | $3.04 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 181 | $3.04 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 300 | $3.04 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 20 | $3.04 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 20 | $3.04 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 20 | $3.04 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 5 | $3.04 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 20 | $3.04 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 5 | $3.04 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 19 | $3.04 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 81 | $3.04 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 81 | $3.04 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 131 | $3.035 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 270 | $3.04 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 19 | $3.03 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 81 | $3.03 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Unknown* | 112 | $3.035 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Unknown* | 88 | $3.035 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 19 | $3.03 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 81 | $3.03 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Unknown* | 200 | $3.035 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Unknown* | 5 | $3.035 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Unknown* | 108 | $3.035 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 200 | $3.035 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 300 | $3.03 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 59 | $3.03 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 900 | $3.03 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 91 | $3.03 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 200 | $3.03 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 69 | $3.03 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 48 | $3.03 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 10 | $3.03 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 200 | $3.025 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Unknown* | 200 | $3.025 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Unknown* | 200 | $3.025 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Unknown* | 200 | $3.025 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 300 | $3.02 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 14 | $3.02 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 900 | $3.02 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 131 | $3.02 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 15 | $3.02 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 104 | $3.02 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 350 | $3.015 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 25 | $3.015 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 148 | $3.02 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 200 | $3.015 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 200 | $3.015 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 105 | $3.02 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 173 | $3.015 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 1,812 | $3.08 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 200 | $3.08 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 300 | $3.08 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 75 | $3.08 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 500 | $3.08 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 2,150 | $3.08 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1,681 | $3.08 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 331 | $3.08 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 10 | $3.08 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 51 | $3.08 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $3.08 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 7 | $3.08 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 100 | $3.085 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 200 | $3.085 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 5 | $3.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2,500 | $3.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $3.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1,610 | $3.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 200 | $3.01 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 200 | $3.09 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 81 | $3.02 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 41 | $3.10 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 86 | $3.02 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 18 | $3.10 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 52 | $3.02 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 5 | $3.10 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 43 | $3.02 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 300 | $3.10 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 200 | $3.015 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 24 | $3.10 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 3 | $3.02 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 50 | $3.10 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 16 | $3.08 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 150 | $3.015 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 19 | $3.01 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 31 | $3.01 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Unknown* | 300 | $3.105 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 50 | $3.01 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 125 | $3.015 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Unknown* | 2,300 | $3.105 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 300 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 50 | $3.11 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 2,600 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 65 | $3.11 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Unknown* | 3,000 | $3.075 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 1,000 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 65 | $3.12 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 904 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 50 | $3.11 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 600 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 4,237 | $3.07 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 500 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 1 | $3.015 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 200 | $3.11 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 1,915 | $3.075 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 50 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 200 | $3.015 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 150 | $3.11 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 81 | $3.07 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 200 | $3.02 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 6 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 150 | $3.11 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 30 | $3.07 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 3 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 50 | $3.11 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 94 | $3.02 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 43 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 350 | $3.11 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 1,915 | $3.075 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 6 | $3.02 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 200 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 370 | $3.11 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 104 | $3.075 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 500 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 350 | $3.11 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 600 | $3.075 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 200 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 47 | $3.11 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 50 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 300 | $3.11 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 425 | $3.075 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 6 | $3.02 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 3 | $3.11 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 65 | $3.08 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 94 | $3.02 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 20 | $3.11 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 37 | $3.08 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 275 | $3.02 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 25 | $3.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 47 | $3.11 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 10 | $3.08 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 20 | $3.11 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 53 | $3.08 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 500 | $3.03 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 300 | $3.02 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 200 | $3.105 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 122 | $3.03 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 600 | $3.02 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 1,000 | $3.03 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 300 | $3.02 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 50 | $3.11 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 1,200 | $3.02 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 25 | $3.07 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 200 | $3.025 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 50 | $3.10 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 1,000 | $3.07 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 62 | $3.03 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 900 | $3.02 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 400 | $3.07 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 47 | $3.03 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 800 | $3.02 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 10 | $3.10 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 200 | $3.02 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 69 | $3.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $3.10 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 200 | $3.025 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 200 | $3.02 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Unknown* | 200 | $3.105 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 56 | $3.07 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 200 | $3.025 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 2 | $3.02 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 20 | $3.07 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 4 | $3.02 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 73 | $3.07 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 562 | $3.025 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 25 | $3.07 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $3.02 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 38 | $3.11 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 200 | $3.11 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $3.11 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $3.11 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 154 | $3.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 31 | $3.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,309 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,691 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 153 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 153 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 99 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2,800 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $3.10 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $3.10 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $3.10 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $3.10 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 200 | $3.105 | Ordinary |
09:22:20 - 28-Sep-26 |
| Unknown* | 200 | $3.105 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 200 | $3.105 | Ordinary |
09:19:40 - 28-Sep-26 |
| Buy* | 25 | $3.10 | Ordinary |
08:39:29 - 28-Sep-26 |
| Buy* | 25 | $3.10 | Ordinary |
08:39:29 - 28-Sep-26 |
| Buy* | 25 | $3.10 | Ordinary |
08:39:29 - 28-Sep-26 |
| Buy* | 1 | $3.10 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 25 | $3.09 | Ordinary |
07:22:05 - 28-Sep-26 |
| Sell* | 25 | $3.09 | Ordinary |
07:20:08 - 28-Sep-26 |
| Unknown* | 103 | $3.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 897 | $3.085 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $3.085 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $3.085 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $3.08 | Ordinary |
06:57:24 - 28-Sep-26 |
| Sell* | 1 | $3.08 | Ordinary |
05:19:04 - 28-Sep-26 |
| Sell* | 42 | $3.08 | Ordinary |
05:19:04 - 28-Sep-26 |
| Sell* | 2 | $3.08 | Ordinary |
05:19:04 - 28-Sep-26 |
| Sell* | 583 | $3.08 | Ordinary |
05:19:04 - 28-Sep-26 |
| Sell* | 50 | $3.08 | Ordinary |
05:16:20 - 28-Sep-26 |
| Sell* | 367 | $3.08 | Ordinary |
05:14:26 - 28-Sep-26 |
| Sell* | 1 | $3.09 | Ordinary |
05:14:26 - 28-Sep-26 |
| Sell* | 1,000 | $3.09 | Ordinary |
05:14:26 - 28-Sep-26 |
| Sell* | 48 | $3.09 | Ordinary |
05:14:26 - 28-Sep-26 |
| Sell* | 30 | $3.11 | Ordinary |
05:02:49 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Ordinary |
04:10:57 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Ordinary |
04:10:57 - 28-Sep-26 |
| Sell* | 1 | $3.11 | Ordinary |
04:06:09 - 28-Sep-26 |
| Sell* | 1 | $3.11 | Ordinary |
04:06:09 - 28-Sep-26 |
| Sell* | 1 | $3.12 | Ordinary |
04:01:11 - 28-Sep-26 |
| Sell* | 1 | $3.12 | Ordinary |
04:01:11 - 28-Sep-26 |
| Buy* | 25 | $3.16 | Ordinary |
04:00:00 - 28-Sep-26 |