Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hive Digital Te (HIVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $3.33 Ordinary
 16:51:26 - 10-Jul-26
Sell* 5 $3.33 Ordinary
 16:51:01 - 10-Jul-26
Buy* 600 $3.345 Ordinary
 16:28:13 - 10-Jul-26
Buy* 200 $3.345 Ordinary
 16:28:13 - 10-Jul-26
Unknown* 1,312 $3.335 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $3.34 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 1,800 $3.335 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 2,000 $3.335 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 1,100 $3.335 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 1,000 $3.335 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 30 $3.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $3.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $3.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $3.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $3.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $3.335 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 146 $3.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $3.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $3.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $3.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $3.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $3.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $3.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $3.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $3.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 140 $3.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 140 $3.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $3.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 123 $3.34 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 63 $3.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 63 $3.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 63 $3.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 63 $3.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 63 $3.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 63 $3.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 63 $3.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 63 $3.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 63 $3.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 63 $3.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 42 $3.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $3.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 300 $3.335 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 213 $3.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 213 $3.34 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 214 $3.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 18 $3.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 232 $3.335 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 61 $3.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $3.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 59 $3.33 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 643 $3.335 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 300 $3.33 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 41 $3.33 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 300 $3.335 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 600 $3.335 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 1,100 $3.335 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 1,200 $3.335 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 461 $3.335 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 462 $3.335 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 30 $3.335 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 30 $3.335 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 30 $3.335 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 30 $3.335 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 30 $3.335 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 30 $3.335 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 481 $3.335 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 50 $3.33 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 283 $3.33 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 517 $3.33 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 400 $3.335 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 300 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 1,585 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 55 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 89 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 44 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 26 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 44 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 7 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 7 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 30 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 200 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 300 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1,400 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 800 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 112 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 13 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 600 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 500 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 600 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 500 $3.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 83 $3.33 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 183 $3.33 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 200 $3.325 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 200 $3.325 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 250 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 77 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1,500 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2,473 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 757 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 36 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 29 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 688 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1,800 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 700 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 300 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2,600 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1,846 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 354 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 400 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1,612 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2,300 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 700 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 164 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 14 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 21 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 226 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 900 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 426 $3.33 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 122 $3.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,100 $3.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 205 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,464 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 125 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 186 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,589 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 186 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 778 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 811 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 189 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,400 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 86 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,489 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,489 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $3.33 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 300 $3.33 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 150 $3.33 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 400 $3.33 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 176 $3.335 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 23 $3.335 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 3 $3.34 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 3 $3.34 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 804 $3.34 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 213 $3.34 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 117 $3.34 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 200 $3.34 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 5 $3.32 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 500 $3.32 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 300 $3.32 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 400 $3.32 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 200 $3.32 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 200 $3.32 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 2 $3.325 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 50 $3.325 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $3.32 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 1,900 $3.32 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 38 $3.32 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 200 $3.32 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 5 $3.32 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 63 $3.315 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 20 $3.31 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 1,900 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 248 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 600 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 38 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 600 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 400 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 200 $3.325 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 800 $3.33 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 200 $3.33 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 189 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 1,000 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 300 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 25 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 3,200 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 300 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 600 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 500 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 248 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 204 $3.315 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 5 $3.32 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 141 $3.315 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 63 $3.315 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 5 $3.31 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 220 $3.31 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 5 $3.31 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 15 $3.31 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 200 $3.31 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 255 $3.305 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 104 $3.305 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 63 $3.305 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 16 $3.30 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 66 $3.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 250 $3.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 900 $3.30 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 200 $3.295 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 100 $3.30 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 200 $3.30 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 231 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 750 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 600 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 200 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 792 $3.30 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 1 $3.30 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 5 $3.30 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 1,499 $3.295 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 20 $3.30 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 1,900 $3.30 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 2,000 $3.30 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 200 $3.30 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 400 $3.30 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 4,900 $3.30 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 100 $3.30 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 10 $3.30 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 20 $3.30 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 13 $3.30 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $3.305 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1,000 $3.31 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1,000 $3.31 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 15 $3.31 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 300 $3.31 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 21 $3.31 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $3.31 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 700 $3.31 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 1,000 $3.32 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $3.32 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $3.32 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 1 $3.325 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 400 $3.325 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 5 $3.33 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 200 $3.33 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $3.33 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 22 $3.325 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 5 $3.33 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 3 $3.325 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 200 $3.32 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 300 $3.33 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 200 $3.335 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 514 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 20 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 20 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 64 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 80 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 20 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 3 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 300 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 25 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 226 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 297 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 2 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 1 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 5 $3.33 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 1,000 $3.325 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 500 $3.33 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 50 $3.33 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 3 $3.33 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 5 $3.34 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 200 $3.34 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $3.34 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 5 $3.34 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 5 $3.335 Automatic Execution
 14:49:59 - 10-Jul-26
Unknown* 1 $3.335 Automatic Execution
 14:49:59 - 10-Jul-26
Unknown* 9 $3.335 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 1 $3.335 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 116 $3.34 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 9 $3.335 Automatic Execution
 14:49:35 - 10-Jul-26
Unknown* 1 $3.335 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 500 $3.34 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 5 $3.34 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 500 $3.34 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 20 $3.34 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 45 $3.35 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 10 $3.345 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 10 $3.345 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 13 $3.365 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 400 $3.36 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 200 $3.36 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 1 $3.355 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 60 $3.355 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 63 $3.355 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 63 $3.355 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 63 $3.355 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 93 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 400 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 400 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 94 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 21 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 8 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 6 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 7 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1,100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $3.35 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 2 $3.345 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 7 $3.345 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 3 $3.345 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 193 $3.345 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 1 $3.345 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 63 $3.345 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 63 $3.345 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 200 $3.345 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 600 $3.345 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 300 $3.345 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 400 $3.34 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 63 $3.345 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 63 $3.345 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 200 $3.345 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 10 $3.345 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 10 $3.345 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 10 $3.345 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 3 $3.345 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 1 $3.345 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 95 $3.36 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 5 $3.36 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 4 $3.355 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 1 $3.355 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1,643 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 24 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 24 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 26 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 400 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 73 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 51 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 15 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 300 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 7 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 115 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 31 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 74 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 10 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 5 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 9 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 300 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 300 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 700 $3.345 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 500 $3.35 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 15 $3.35 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 200 $3.35 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 606 $3.345 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 10 $3.345 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 40 $3.35 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 20 $3.35 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 168 $3.35 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $3.35 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 5 $3.36 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 15 $3.36 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 200 $3.355 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 8 $3.36 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 8 $3.36 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 500 $3.36 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 1 $3.36 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 200 $3.36 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 20 $3.36 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 200 $3.36 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 3 $3.365 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 5 $3.37 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $3.37 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 5 $3.37 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 700 $3.365 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 400 $3.365 Automatic Execution
 13:47:39 - 10-Jul-26
Unknown* 1 $3.365 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 1 $3.365 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 400 $3.365 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 200 $3.36 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 208 $3.36 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 1 $3.365 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 18 $3.37 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $3.365 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 200 $3.365 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $3.365 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 104 $3.365 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 396 $3.365 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 150 $3.37 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 6 $3.37 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $3.37 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 126 $3.37 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 4 $3.37 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 96 $3.37 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 294 $3.37 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $3.37 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 236 $3.37 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 10 $3.37 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 10 $3.37 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 10 $3.37 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 10 $3.37 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 10 $3.37 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 10 $3.37 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 10 $3.37 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 10 $3.37 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $3.37 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $3.37 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $3.37 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 10 $3.37 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 10 $3.37 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 10 $3.37 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 10 $3.37 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 12 $3.37 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 14 $3.37 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 2,000 $3.37 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 19 $3.37 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1,300 $3.37 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 2,700 $3.37 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 400 $3.37 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 200 $3.37 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 1,736 $3.36 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 100 $3.36 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 389 $3.36 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 100 $3.36 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 3 $3.36 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 4 $3.36 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 2 $3.36 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 2 $3.36 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 100 $3.36 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 800 $3.36 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 5 $3.36 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 5 $3.36 Automatic Execution
 13:30:50 - 10-Jul-26
Unknown* 1,180 $3.355 Automatic Execution
 13:30:50 - 10-Jul-26
Unknown* 288 $3.355 Automatic Execution
 13:30:50 - 10-Jul-26
Unknown* 312 $3.355 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 10 $3.35 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 10 $3.35 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 95 $3.35 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $3.35 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 4 $3.355 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 104 $3.35 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 600 $3.35 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 596 $3.35 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 4 $3.35 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 400 $3.35 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 15 $3.35 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 34 $3.35 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 29 $3.35 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 63 $3.345 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 12 $3.34 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 35 $3.34 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 300 $3.34 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 400 $3.34 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 35 $3.34 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 10 $3.34 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 10 $3.34 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 5 $3.34 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 10 $3.335 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 10 $3.335 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 10 $3.335 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 10 $3.335 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 10 $3.335 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 10 $3.335 Automatic Execution
 13:19:58 - 10-Jul-26
Unknown* 100 $3.34 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 35 $3.34 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 500 $3.34 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 100 $3.34 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 100 $3.34 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 100 $3.34 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 100 $3.34 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 500 $3.34 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 500 $3.34 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 200 $3.34 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 252 $3.34 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 21 $3.36 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 79 $3.36 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 327 $3.36 Automatic Execution
 13:00:24 - 10-Jul-26
Unknown* 27 $3.355 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $3.36 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 131 $3.355 Automatic Execution
 12:56:50 - 10-Jul-26
Unknown* 326 $3.355 Automatic Execution
 12:56:39 - 10-Jul-26
Unknown* 1,174 $3.355 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 60 $3.35 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 40 $3.35 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 20 $3.35 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 20 $3.35 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 60 $3.35 Automatic Execution
 12:55:26 - 10-Jul-26
Unknown* 5 $3.355 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 8 $3.36 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 13 $3.36 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 3 $3.36 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 7 $3.36 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 77 $3.36 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $3.36 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 6 $3.36 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 500 $3.36 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 5 $3.365 Automatic Execution
 12:53:39 - 10-Jul-26
Unknown* 146 $3.365 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 200 $3.36 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 20 $3.36 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 20 $3.36 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 200 $3.36 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 200 $3.36 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 200 $3.36 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 114 $3.365 Automatic Execution
 12:51:45 - 10-Jul-26
Unknown* 5 $3.36 Automatic Execution
 12:51:45 - 10-Jul-26
Unknown* 2 $3.36 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 3 $3.36 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 77 $3.36 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 210 $3.36 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 2,450 $3.36 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 500 $3.36 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 2 $3.36 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 20 $3.36 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 20 $3.36 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $3.36 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 200 $3.36 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 5 $3.35 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 166 $3.355 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 150 $3.35 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 105 $3.35 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 1 $3.355 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 2,415 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 63 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 39 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 11 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 2 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 98 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 9 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 2 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 1,100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 1,100 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 900 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 230 $3.35 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 870 $3.345 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 481 $3.345 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 200 $3.35 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 700 $3.345 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 236 $3.345 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 3,500 $3.345 Automatic Execution
 12:45:35 - 10-Jul-26
Unknown* 2,258 $3.335 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 2 $3.335 Automatic Execution
 12:29:06 - 10-Jul-26
Unknown* 1,181 $3.335 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 2 $3.335 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 1 $3.335 Automatic Execution
 12:28:56 - 10-Jul-26
Unknown* 2 $3.335 Automatic Execution
 12:28:56 - 10-Jul-26
Unknown* 939 $3.335 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 200 $3.34 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 5 $3.34 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 2,574 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 272 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 10 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 10 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 300 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 14 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 300 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 290 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 10 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 14 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 14 $3.33 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 1,317 $3.325 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 5 $3.33 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 200 $3.325 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 207 $3.33 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 1 $3.335 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 15 $3.34 Automatic Execution
 12:21:37 - 10-Jul-26
Unknown* 10 $3.335 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 500 $3.34 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 20 $3.34 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 60 $3.34 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 20 $3.34 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 40 $3.34 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $3.34 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 1,184 $3.34 Automatic Execution
 12:19:08 - 10-Jul-26
Unknown* 9 $3.34 Automatic Execution
 12:19:08 - 10-Jul-26
Unknown* 10 $3.34 Automatic Execution
 12:19:08 - 10-Jul-26
Unknown* 1 $3.34 Automatic Execution
 12:19:08 - 10-Jul-26
Unknown* 100 $3.34 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 200 $3.34 Automatic Execution
 12:18:55 - 10-Jul-26
Unknown* 98 $3.335 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 300 $3.34 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 310 $3.34 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 90 $3.34 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1,904 $3.345 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 300 $3.345 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 300 $3.345 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 117 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 400 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 368 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 200 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 11 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 11 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 8 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 700 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 600 $3.34 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 67 $3.335 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 11:54:46 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 11:54:22 - 10-Jul-26
Unknown* 3,400 $3.335 Automatic Execution
 11:53:49 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 145 $3.33 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 10 $3.33 Automatic Execution
 11:53:09 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 145 $3.33 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 400 $3.33 Automatic Execution
 11:53:07 - 10-Jul-26
Unknown* 729 $3.335 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 939 $3.335 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 809 $3.335 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 939 $3.335 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 700 $3.33 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 108 $3.33 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 3,400 $3.325 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1,208 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 11 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Unknown* 1,200 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 200 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 200 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 189 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 7 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 4 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 400 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 400 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 600 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 6 $3.315 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 4 $3.315 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 19 $3.32 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 11 $3.32 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 8 $3.32 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 1,541 $3.325 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 285 $3.33 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 200 $3.33 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 15 $3.33 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 15 $3.33 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 200 $3.33 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 200 $3.33 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 5 $3.33 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 11:49:13 - 10-Jul-26
Unknown* 1,966 $3.325 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 56 $3.32 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 9 $3.33 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 5 $3.33 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 600 $3.485 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 300 $3.48 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 15 $3.47 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 555 $3.48 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 45 $3.48 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 300 $3.48 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 300 $3.47 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 100 $3.465 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 200 $3.465 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 20 $3.47 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $3.475 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 83 $3.47 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 317 $3.475 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 150 $3.465 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 100 $3.465 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $3.47 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $3.47 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2,000 $3.47 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 200 $3.47 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $3.475 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 37 $3.49 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 220 $3.48 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 300 $3.48 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 200 $3.48 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 3,080 $3.49 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 500 $3.49 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 300 $3.48 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 200 $3.48 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 83 $3.475 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 117 $3.475 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 200 $3.475 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 200 $3.48 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $3.38 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 500 $3.48 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 400 $3.48 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 200 $3.48 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $3.48 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 200 $3.48 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 63 $3.525 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 63 $3.525 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 63 $3.525 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 17 $3.38 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 63 $3.525 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 300 $3.39 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 63 $3.525 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 26 $3.39 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 63 $3.525 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 10 $3.52 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 47 $3.40 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 200 $3.51 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 18 $3.40 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $3.505 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 200 $3.405 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 63 $3.505 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 300 $3.40 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 300 $3.50 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 63 $3.495 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 300 $3.40 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 63 $3.495 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 200 $3.40 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 63 $3.495 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 182 $3.39 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 63 $3.495 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 200 $3.39 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 600 $3.39 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 18 $3.39 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 200 $3.50 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 82 $3.39 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 1 $3.51 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 118 $3.39 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 20 $3.50 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 300 $3.385 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 2,800 $3.50 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 300 $3.38 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 1,700 $3.495 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 200 $3.38 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 600 $3.38 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 465 $3.38 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 100 $3.49 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $3.37 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 100 $3.49 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 60 $3.37 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 100 $3.49 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 20 $3.37 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $3.495 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 80 $3.37 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 53 $3.37 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $3.495 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 5,000 $3.38 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 40 $3.37 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $3.495 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 200 $3.38 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 86 $3.37 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 74 $3.49 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 200 $3.38 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 799 $3.37 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 14 $3.35 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 300 $3.49 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $3.37 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 141 $3.36 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 300 $3.49 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $3.37 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 220 $3.36 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 3,200 $3.355 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 200 $3.48 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $3.37 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $3.36 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 3 $3.35 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 100 $3.46 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $3.37 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 3,200 $3.355 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1,861 $3.47 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 200 $3.385 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 200 $3.375 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 5 $3.37 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 63 $3.355 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 3,039 $3.47 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $3.385 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 37 $3.38 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 5 $3.37 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 152 $3.345 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 158 $3.38 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 5 $3.37 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 188 $3.345 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $3.465 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 200 $3.39 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 800 $3.38 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 2 $3.345 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1,000 $3.46 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 5 $3.38 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 1,000 $3.36 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 2 $3.345 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1,000 $3.39 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 12 $3.38 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 6,000 $3.36 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 2 $3.345 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 500 $3.39 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 29 $3.38 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $3.345 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 912 $3.385 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 1,200 $3.345 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 600 $3.47 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 47 $3.385 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 1,400 $3.345 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 200 $3.47 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 99 $3.38 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 4,999 $3.35 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 200 $3.47 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $3.385 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 6,668 $3.35 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $3.385 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 343 $3.375 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 200 $3.47 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $3.38 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 56 $3.375 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 187 $3.355 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 398 $3.355 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $3.39 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 751 $3.355 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 5 $3.35 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $3.39 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $3.37 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 751 $3.355 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 1,100 $3.35 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $3.39 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 15 $3.37 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 6 $3.355 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 5 $3.35 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1,700 $3.48 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $3.38 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 33 $3.37 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 4 $3.355 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 5 $3.35 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,000 $3.38 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 500 $3.38 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 400 $3.355 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 500 $3.465 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 500 $3.38 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 800 $3.355 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 99 $3.35 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 58 $3.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 245 $3.36 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $3.35 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 3,300 $3.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 50 $3.38 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 113 $3.36 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 3,400 $3.355 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 2,495 $3.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 641 $3.38 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 4 $3.38 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $3.36 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 63 $3.355 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 805 $3.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 452 $3.38 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 751 $3.355 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 600 $3.35 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 58 $3.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 657 $3.38 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1,100 $3.38 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 188 $3.355 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 200 $3.345 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 200 $3.38 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1,800 $3.35 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 5 $3.35 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 750 $3.54 Ordinary
 09:29:58 - 10-Jul-26
Buy* 200 $3.38 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 104 $3.38 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 88 $3.345 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 179 $3.54 Ordinary
 09:29:58 - 10-Jul-26
Buy* 205 $3.38 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 400 $3.38 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 400 $3.35 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 900 $3.35 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 480 $3.54 Ordinary
 09:29:58 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 500 $3.35 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 400 $3.35 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 73 $3.54 Ordinary
 09:29:58 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 200 $3.36 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 700 $3.35 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 380 $3.54 Ordinary
 09:29:58 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 800 $3.36 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 420 $3.345 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1,065 $3.54 Ordinary
 09:29:57 - 10-Jul-26
Unknown* 1,218 $3.375 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 5 $3.36 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1,182 $3.54 Ordinary
 09:29:57 - 10-Jul-26
Unknown* 2,537 $3.375 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 751 $3.355 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1,122 $3.54 Ordinary
 09:29:57 - 10-Jul-26
Unknown* 63 $3.375 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 319 $3.345 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 27 $3.53 Ordinary
 09:29:57 - 10-Jul-26
Buy* 200 $3.37 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 5 $3.35 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 200 $3.345 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 5,418 $3.53 Ordinary
 09:29:57 - 10-Jul-26
Buy* 100 $3.37 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 800 $3.35 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 200 $3.345 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 900 $3.53 Ordinary
 09:29:51 - 10-Jul-26
Buy* 57 $3.53 Ordinary
 09:29:47 - 10-Jul-26
Buy* 46 $3.525 Ordinary
 09:29:47 - 10-Jul-26
Buy* 99 $3.53 Ordinary
 09:29:47 - 10-Jul-26
Buy* 80 $3.525 Ordinary
 09:29:47 - 10-Jul-26
Buy* 2 $3.51 Ordinary
 09:29:22 - 10-Jul-26
Buy* 100 $3.51 Ordinary
 09:29:22 - 10-Jul-26
Buy* 27 $3.51 Ordinary
 09:29:22 - 10-Jul-26
Buy* 26 $3.505 Ordinary
 09:28:10 - 10-Jul-26
Buy* 1 $3.50 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 414 $3.50 Ordinary
 09:27:25 - 10-Jul-26
Buy* 722 $3.49 Ordinary
 09:26:38 - 10-Jul-26
Buy* 707 $3.49 Ordinary
 09:26:38 - 10-Jul-26
Buy* 140 $3.48 Ordinary
 09:26:38 - 10-Jul-26
Sell* 17 $3.48 Ordinary
 09:26:38 - 10-Jul-26
Sell* 140 $3.47 Ordinary
 09:26:38 - 10-Jul-26
Sell* 100 $3.48 Ordinary
 09:26:38 - 10-Jul-26
Sell* 564 $3.48 Ordinary
 09:26:38 - 10-Jul-26
Sell* 110 $3.48 Ordinary
 09:26:38 - 10-Jul-26
Sell* 1,799 $3.48 Ordinary
 09:26:38 - 10-Jul-26
Sell* 23 $3.48 Ordinary
 09:26:38 - 10-Jul-26
Buy* 100 $3.49 Ordinary
 09:26:38 - 10-Jul-26
Buy* 17 $3.48 Ordinary
 09:26:38 - 10-Jul-26
Buy* 53 $3.48 Ordinary
 09:26:38 - 10-Jul-26
Sell* 1 $3.46 Ordinary
 09:26:38 - 10-Jul-26
Sell* 9 $3.47 Ordinary
 09:25:39 - 10-Jul-26
Sell* 9 $3.47 Ordinary
 09:25:39 - 10-Jul-26
Unknown* 502 $3.495 Ordinary
 09:25:18 - 10-Jul-26
Sell* 82 $3.49 Ordinary
 09:25:18 - 10-Jul-26
Sell* 138 $3.49 Ordinary
 09:25:18 - 10-Jul-26
Unknown* 361 $3.495 Ordinary
 09:25:18 - 10-Jul-26
Sell* 209 $3.49 Ordinary
 09:25:18 - 10-Jul-26
Sell* 352 $3.49 Ordinary
 09:25:18 - 10-Jul-26
Buy* 1 $3.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $3.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 290 $3.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $3.49 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1,506 $3.48 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $3.48 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $3.48 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $3.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 440 $3.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $3.47 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $3.47 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $3.47 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $3.46 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $3.46 Ordinary
 09:25:00 - 10-Jul-26
Buy* 411 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Buy* 67 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Buy* 526 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Buy* 110 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Buy* 95 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Buy* 133 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Unknown* 636 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Unknown* 133 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Sell* 119 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Sell* 8 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Sell* 14 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Sell* 17 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Sell* 636 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Sell* 119 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Buy* 1 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Buy* 1 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Buy* 1 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Buy* 70 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Buy* 426 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Buy* 74 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Buy* 1 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Buy* 295 $3.45 Ordinary
 09:22:51 - 10-Jul-26
Sell* 133 $3.44 Ordinary
 09:22:08 - 10-Jul-26
Unknown* 133 $3.44 Ordinary
 09:22:03 - 10-Jul-26
Unknown* 60 $3.44 Ordinary
 09:22:03 - 10-Jul-26
Unknown* 99 $3.435 Ordinary
 09:16:23 - 10-Jul-26
Unknown* 50 $3.435 Ordinary
 09:16:07 - 10-Jul-26
Buy* 48 $3.43 Ordinary
 09:08:03 - 10-Jul-26
Sell* 200 $3.43 Ordinary
 09:08:03 - 10-Jul-26
Unknown* 289 $3.435 Ordinary
 09:08:03 - 10-Jul-26
Unknown* 200 $3.435 Ordinary
 09:08:03 - 10-Jul-26
Unknown* 262 $3.435 Ordinary
 09:07:04 - 10-Jul-26
Unknown* 206 $3.435 Ordinary
 09:06:28 - 10-Jul-26
Sell* 46 $3.43 Ordinary
 08:57:46 - 10-Jul-26
Unknown* 65 $3.43 Ordinary
 08:57:46 - 10-Jul-26
Buy* 133 $3.43 Ordinary
 08:48:13 - 10-Jul-26
Sell* 140 $3.43 Ordinary
 08:48:13 - 10-Jul-26
Sell* 133 $3.43 Ordinary
 08:48:13 - 10-Jul-26
Sell* 200 $3.43 Ordinary
 08:48:13 - 10-Jul-26
Buy* 133 $3.43 Ordinary
 08:33:47 - 10-Jul-26
Sell* 200 $3.43 Ordinary
 08:33:47 - 10-Jul-26
Sell* 133 $3.43 Ordinary
 08:33:47 - 10-Jul-26
Buy* 133 $3.43 Ordinary
 08:33:10 - 10-Jul-26
Sell* 200 $3.43 Ordinary
 08:33:10 - 10-Jul-26
Buy* 100 $3.44 Ordinary
 08:18:37 - 10-Jul-26
Sell* 10 $3.43 Ordinary
 08:13:57 - 10-Jul-26
Sell* 10 $3.425 Ordinary
 08:13:57 - 10-Jul-26
Sell* 10 $3.43 Ordinary
 07:59:50 - 10-Jul-26
Buy* 1 $3.43 Ordinary
 07:52:57 - 10-Jul-26
Sell* 10 $3.43 Ordinary
 07:45:38 - 10-Jul-26
Sell* 1 $3.43 Ordinary
 07:45:38 - 10-Jul-26
Buy* 10 $3.43 Ordinary
 07:02:32 - 10-Jul-26
Buy* 2,574 $3.43 Ordinary
 07:02:32 - 10-Jul-26
Unknown* 100 $3.42 Ordinary
 06:56:12 - 10-Jul-26
Sell* 120 $3.415 Ordinary
 06:49:31 - 10-Jul-26
Unknown* 223 $3.42 Ordinary
 06:36:38 - 10-Jul-26
Sell* 50 $3.415 Ordinary
 06:33:42 - 10-Jul-26
Buy* 426 $3.43 Ordinary
 06:14:09 - 10-Jul-26
Buy* 1 $3.43 Ordinary
 06:14:09 - 10-Jul-26
Unknown* 223 $3.42 Ordinary
 06:14:09 - 10-Jul-26
Unknown* 223 $3.42 Ordinary
 06:12:47 - 10-Jul-26
Unknown* 223 $3.42 Ordinary
 06:12:18 - 10-Jul-26
Sell* 88 $3.42 Ordinary
 05:36:04 - 10-Jul-26
Sell* 25 $3.42 Ordinary
 05:36:04 - 10-Jul-26
Sell* 460 $3.42 Ordinary
 05:36:04 - 10-Jul-26
Buy* 101 $3.42 Ordinary
 05:36:04 - 10-Jul-26
Buy* 1 $3.42 Ordinary
 05:36:04 - 10-Jul-26
Buy* 1 $3.42 Ordinary
 05:36:04 - 10-Jul-26
Buy* 223 $3.41 Ordinary
 05:35:22 - 10-Jul-26
Buy* 1 $3.41 Ordinary
 05:35:22 - 10-Jul-26
Buy* 9 $3.40 Ordinary
 05:34:55 - 10-Jul-26
Buy* 1 $3.40 Ordinary
 05:34:55 - 10-Jul-26
Sell* 10 $3.39 Ordinary
 05:31:56 - 10-Jul-26
Sell* 5 $3.39 Ordinary
 05:04:04 - 10-Jul-26
Sell* 10 $3.39 Ordinary
 05:01:16 - 10-Jul-26
Sell* 35 $3.39 Ordinary
 05:00:32 - 10-Jul-26
Sell* 10 $3.39 Ordinary
 05:00:32 - 10-Jul-26
Sell* 10 $3.39 Ordinary
 04:46:47 - 10-Jul-26
Unknown* 5 $3.39 Ordinary
 04:40:58 - 10-Jul-26
Buy* 213 $3.38 Ordinary
 04:40:58 - 10-Jul-26
Sell* 1 $3.38 Ordinary
 04:40:56 - 10-Jul-26
Sell* 14 $3.38 Ordinary
 04:40:56 - 10-Jul-26
Sell* 10 $3.39 Ordinary
 04:40:56 - 10-Jul-26
Sell* 10 $3.39 Ordinary
 04:40:56 - 10-Jul-26
Sell* 10 $3.39 Ordinary
 04:39:03 - 10-Jul-26
Sell* 10 $3.39 Ordinary
 04:39:03 - 10-Jul-26
Sell* 1 $3.39 Ordinary
 04:39:03 - 10-Jul-26
Sell* 1 $3.39 Ordinary
 04:39:03 - 10-Jul-26
Sell* 10 $3.39 Ordinary
 04:39:03 - 10-Jul-26
Buy* 10 $3.41 Ordinary
 04:28:56 - 10-Jul-26
Buy* 1 $3.41 Ordinary
 04:28:56 - 10-Jul-26
Sell* 153 $3.41 Ordinary
 04:18:45 - 10-Jul-26
Buy* 50 $3.41 Ordinary
 04:18:18 - 10-Jul-26
Buy* 12 $3.405 Ordinary
 04:07:14 - 10-Jul-26
Buy* 40 $3.405 Ordinary
 04:07:14 - 10-Jul-26
Buy* 10 $3.405 Ordinary
 04:07:14 - 10-Jul-26
Sell* 5 $3.39 Ordinary
 04:01:28 - 10-Jul-26
Unknown* 1 $3.39 Ordinary
 04:01:28 - 10-Jul-26
Buy* 3 $3.40 Ordinary
 04:01:28 - 10-Jul-26
Buy* 3 $3.40 Ordinary
 04:01:28 - 10-Jul-26
Unknown* 1 $3.39 Ordinary
 04:01:28 - 10-Jul-26
Sell* 1,224 $3.39 Ordinary
 04:00:06 - 10-Jul-26
Sell* 2,219 $3.39 Ordinary
 04:00:06 - 10-Jul-26
Sell* 10 $3.39 Ordinary
 04:00:06 - 10-Jul-26
Buy* 1 $3.39 Ordinary
 04:00:02 - 10-Jul-26
Buy* 1 $3.39 Ordinary
 04:00:01 - 10-Jul-26
Sell* 10 $3.39 Ordinary
 04:00:02 - 10-Jul-26
Sell* 501 $3.39 Ordinary
 04:00:00 - 10-Jul-26
Sell* 7 $3.39 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $3.39 Ordinary
 04:00:00 - 10-Jul-26
Buy* 300 $3.42 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84