| Price | $3.08 on 12-12-2025 at 22:39:35 |
|---|---|
| Change | $-0.18 -5.52% |
| Buy | $3.08 |
| Sell | $3.07 |
| Last Trade: | Sell 65.00 at $3.08 |
| Day's Volume: | 781,682 |
| Last Close: | $3.06 |
| Open: | $3.28 |
| ISIN: | CA4339211035 |
| Day's Range | $3.00 - $3.315 |
| 52wk Range: | $1.615 - $7.83 |
| Market Capitalisation: | $1.05b |
| VWAP: | $3.117238 |
| Shares in Issue: | 238.07m |
Hive Digital Te (HIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $3.08 | Ordinary |
17:38:41 - 12-Dec-25 |
| Sell* | 1 | $3.08 | Ordinary |
17:38:41 - 12-Dec-25 |
| Sell* | 1 | $3.08 | Ordinary |
17:26:00 - 12-Dec-25 |
| Sell* | 38 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 38 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 38 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 97 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 1 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 38 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 38 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
