| Price | $2.235 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.45% |
| Buy | $2.26 |
| Sell | $2.22 |
| Buy / Sell HIVE Shares | |
| Last Trade: | Sell 346.00 at $2.23 |
| Day's Volume: | 1,451,675 |
| Last Close: | $2.23 |
| Open: | $2.24 |
| ISIN: | CA4339211035 |
| Day's Range | $2.18 - $2.35 |
| 52wk Range: | $1.615 - $2.53 |
| Market Capitalisation: | $642.91m |
| VWAP: | $2.270983 |
| Shares in Issue: | 214.30m |
Hive Digital Te (HIVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 346 | $2.23 | Ordinary |
16:38:26 - 18-Jul-25 |
| Sell* | 500 | $2.23 | Ordinary |
16:38:26 - 18-Jul-25 |
| Sell* | 4 | $2.23 | Ordinary |
16:38:26 - 18-Jul-25 |
| Buy* | 72 | $2.25 | Ordinary |
16:29:11 - 18-Jul-25 |
| Buy* | 158 | $2.25 | Ordinary |
16:29:11 - 18-Jul-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 3 | $2.235 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1,795 | $2.24 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 26 | $2.235 | Automatic Execution |
15:53:41 - 18-Jul-25 |
