| Price | $2.325 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.33 16.42% |
| Buy | $2.35 |
| Sell | $2.31 |
| Last Trade: | Sell 500.00 at $2.34 |
| Day's Volume: | 981,384 |
| Last Close: | $2.33 |
| Open: | $2.22 |
| ISIN: | CA4339211035 |
| Day's Range | $2.22 - $2.365 |
| 52wk Range: | $1.615 - $7.83 |
| Market Capitalisation: | $779.45m |
| VWAP: | $2.29506 |
| Shares in Issue: | 249.82m |
Hive Digital Te (HIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $2.34 | Ordinary |
16:36:52 - 06-Feb-26 |
| Sell* | 88 | $2.36 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 4,976 | $2.36 | Ordinary |
16:35:03 - 06-Feb-26 |
| Buy* | 10 | $2.35 | Ordinary |
16:35:02 - 06-Feb-26 |
| Buy* | 1 | $2.33 | Ordinary |
16:29:47 - 06-Feb-26 |
| Buy* | 13 | $2.33 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1,100 | $2.33 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 300 | $2.33 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 26 | $2.33 | Automatic Execution |
15:53:07 - 06-Feb-26 |
