| Price | $3.79 on 19-09-2025 at 21:39:54 |
|---|---|
| Change | $-0.05 -1.3% |
| Buy | $3.79 |
| Sell | $3.77 |
| Last Trade: | Buy 200.00 at $3.79 |
| Day's Volume: | 1,167,975 |
| Last Close: | $3.79 |
| Open: | $3.80 |
| ISIN: | CA4339211035 |
| Day's Range | $3.735 - $3.90 |
| 52wk Range: | $1.615 - $4.305 |
| Market Capitalisation: | $1.24b |
| VWAP: | $3.794862 |
| Shares in Issue: | 231.78m |
Hive Digital Te (HIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.79 | Ordinary |
17:39:35 - 19-Sep-25 |
| Buy* | 200 | $3.78 | Ordinary |
17:36:43 - 19-Sep-25 |
| Sell* | 16 | $3.78 | Ordinary |
17:18:10 - 19-Sep-25 |
| Sell* | 10 | $3.78 | Ordinary |
17:18:10 - 19-Sep-25 |
| Sell* | 5 | $3.78 | Ordinary |
17:18:10 - 19-Sep-25 |
| Sell* | 5 | $3.78 | Ordinary |
17:18:10 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Ordinary |
17:17:28 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Ordinary |
17:17:27 - 19-Sep-25 |
| Sell* | 170 | $3.78 | Ordinary |
17:14:10 - 19-Sep-25 |
| Sell* | 90 | $3.78 | Ordinary |
17:14:10 - 19-Sep-25 |
