| Price | $26.25 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.17 -0.64% |
| Buy | $27.40 |
| Sell | $24.66 |
| Last Trade: | Sell 100.00 at $26.28 |
| Day's Volume: | 904 |
| Last Close: | $26.2374 |
| Open: | $26.28 |
| ISIN: | US26824D8294 |
| Day's Range | $26.22 - $26.29 |
| 52wk Range: | $24.45 - $26.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.26414 |
| Shares in Issue: | N/A |
Humilis Us Focu (HIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.28 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 2 | $26.29 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $26.94 | Ordinary |
07:59:38 - 28-Sep-26 |
