| Price | $25.135 on 21-05-2026 at 17:27:06 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $25.22 |
| Sell | $25.21 |
| Last Trade: | Buy 100.00 at $25.12 |
| Day's Volume: | 4,911 |
| Last Close: | $25.1487 |
| Open: | $25.07 |
| ISIN: | US26824D8294 |
| Day's Range | $24.99 - $25.16 |
| 52wk Range: | $24.79 - $27.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.07107 |
| Shares in Issue: | N/A |
Humilis Us Focu (HIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.12 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 223 | $25.16 | Automatic Execution |
12:18:40 - 21-May-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 400 | $25.02 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1,428 | $25.03 | Automatic Execution |
10:15:50 - 21-May-26 |
