Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humilis Us Focu (HIS.US) Share Price

Price $25.45 on 10-07-2026 at 23:40:03
Change $-0.04 -0.16%
Buy $26.00
Sell $25.02
Last Trade: Sell 236.00 at $25.45
Day's Volume: 294
Last Close: $25.4656
Open: $25.39
ISIN: US26824D8294
Day's Range $25.39 - $25.45
52wk Range: $24.45 - $26.19
Market Capitalisation: $N/A
VWAP: $25.42678
Shares in Issue: N/A

Humilis Us Focu (HIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 236 $25.45 Automatic Execution
14:53:24 - 10-Jul-26
See more Humilis Us Focu trades

Humilis Us Focu (HIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.39 25.45 25.39 25.4656 294
9th Jul 2026 (Thu) 25.29 25.44 25.29 25.4856 2,234
8th Jul 2026 (Wed) 25.17 25.24 25.11 25.2608 6,363
7th Jul 2026 (Tue) 25.52 25.52 25.52 25.44 2,100
6th Jul 2026 (Mon) 25.41 25.50 25.41 25.475 362
3rd Jul 2026 (Fri) 25.25 25.2648 25.25 25.2648 0
2nd Jul 2026 (Thu) 25.25 25.26 25.13 25.2648 813
1st Jul 2026 (Wed) 25.08 25.19 25.08 25.1312 2,235
30th Jun 2026 (Tue) 24.92 25.03 24.92 25.0485 226
29th Jun 2026 (Mon) 24.78 24.90 24.78 24.8819 6,368
26th Jun 2026 (Fri) 24.61 24.61 24.60 24.6812 873
25th Jun 2026 (Thu) 24.50 24.50 24.45 24.456 1,011
24th Jun 2026 (Wed) 24.70 24.70 24.68 24.6868 2,101
23rd Jun 2026 (Tue) 24.74 24.88 24.74 24.7955 5,833
22nd Jun 2026 (Mon) 25.25 25.25 25.00 25.0007 2,159
19th Jun 2026 (Fri) 25.14 25.24 25.14 25.2329 2,813
18th Jun 2026 (Thu) 25.14 25.24 25.14 25.2329 2,813
17th Jun 2026 (Wed) 25.31 25.31 24.95 25.0088 2,679
16th Jun 2026 (Tue) 25.435 25.435 25.35 25.3498 495
15th Jun 2026 (Mon) 25.45 25.51 25.45 25.48 211
12th Jun 2026 (Fri) 24.83 25.00 24.83 25.0224 506
11th Jun 2026 (Thu) 24.51 24.78 24.51 24.9285 5,550
See more Humilis Us Focu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered