Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humilis Us Focu (HIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.28 Automatic Execution
14:51:03 - 28-Sep-26
Sell* 1 $26.26 Automatic Execution
14:24:02 - 28-Sep-26
Sell* 100 $26.29 Automatic Execution
13:47:31 - 28-Sep-26
Sell* 100 $26.24 Automatic Execution
12:16:18 - 28-Sep-26
Unknown* 2 $26.29 Automatic Execution
09:47:48 - 28-Sep-26
Sell* 1 $26.94 Ordinary
07:59:38 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37