| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.28 | 26.29 | 26.22 | 26.2374 | 904 |
| 25th Sep 2026 (Fri) | 26.31 | 26.40 | 26.21 | 26.42 | 4,263 |
| 24th Sep 2026 (Thu) | 26.20 | 26.29 | 26.20 | 26.2921 | 1,666 |
| 23rd Sep 2026 (Wed) | 26.27 | 26.28 | 26.23 | 26.2763 | 802 |
| 22nd Sep 2026 (Tue) | 26.62 | 26.62 | 26.46 | 26.4731 | 2,316 |
| 21st Sep 2026 (Mon) | 26.32 | 26.51 | 26.32 | 26.5016 | 1,700 |
| 18th Sep 2026 (Fri) | 25.99 | 26.05 | 25.95 | 26.10 | 6,021 |
| 17th Sep 2026 (Thu) | 25.98 | 26.09 | 25.97 | 26.1226 | 6,584 |
| 16th Sep 2026 (Wed) | 25.99 | 26.06 | 25.75 | 25.775 | 948 |
| 15th Sep 2026 (Tue) | 25.97 | 25.97 | 25.88 | 25.923 | 1,627 |
| 14th Sep 2026 (Mon) | 25.98 | 26.12 | 25.98 | 26.068 | 1,319 |
| 11th Sep 2026 (Fri) | 26.075 | 26.075 | 26.02 | 26.00 | 2,242 |
| 10th Sep 2026 (Thu) | 25.83 | 25.84 | 25.83 | 25.8532 | 2,530 |
| 9th Sep 2026 (Wed) | 25.89 | 25.94 | 25.89 | 25.935 | 450 |
| 8th Sep 2026 (Tue) | 26.02 | 26.11 | 26.02 | 26.0828 | 292 |
| 7th Sep 2026 (Mon) | 26.34 | 26.34 | 26.17 | 26.1903 | 24,845 |
| 4th Sep 2026 (Fri) | 26.34 | 26.34 | 26.17 | 26.1903 | 24,845 |
| 3rd Sep 2026 (Thu) | 26.38 | 26.39 | 26.37 | 26.375 | 1,693 |
| 2nd Sep 2026 (Wed) | 26.13 | 26.13 | 26.055 | 26.0597 | 3,094 |
| 1st Sep 2026 (Tue) | 26.19 | 26.19 | 26.00 | 26.0612 | 2,070 |
| 31st Aug 2026 (Mon) | 26.24 | 26.31 | 26.24 | 26.3085 | 5,162 |
| 28th Aug 2026 (Fri) | 26.35 | 26.58 | 26.35 | 26.415 | 1,984 |
| 27th Aug 2026 (Thu) | 26.37 | 26.38 | 26.37 | 26.405 | 551 |
| 26th Aug 2026 (Wed) | 26.21 | 26.21 | 26.12 | 26.1594 | 333 |
| 25th Aug 2026 (Tue) | 26.20 | 26.21 | 26.18 | 26.2094 | 564 |
| 24th Aug 2026 (Mon) | 26.11 | 26.12 | 26.11 | 26.1178 | 472 |
| 21st Aug 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.15 | 153 |
| 20th Aug 2026 (Thu) | 26.09 | 26.09 | 26.08 | 25.9725 | 248 |
| 19th Aug 2026 (Wed) | 26.39 | 26.39 | 26.31 | 26.2653 | 848 |
| 18th Aug 2026 (Tue) | 26.35 | 26.36 | 26.35 | 26.325 | 5 |
| 17th Aug 2026 (Mon) | 26.43 | 26.43 | 26.43 | 26.395 | 222 |
| 14th Aug 2026 (Fri) | 26.67 | 26.67 | 26.67 | 26.5869 | 69 |
| 13th Aug 2026 (Thu) | 26.59 | 26.63 | 26.59 | 26.65 | 243 |
| 12th Aug 2026 (Wed) | 26.49 | 26.49 | 26.49 | 26.5011 | 249 |
| 11th Aug 2026 (Tue) | 26.55 | 26.55 | 26.505 | 26.505 | 89 |
| 10th Aug 2026 (Mon) | 26.55 | 26.6419 | 26.55 | 26.6419 | 37 |
| 7th Aug 2026 (Fri) | 26.55 | 26.56 | 26.55 | 26.5622 | 224 |
| 6th Aug 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.355 | 149 |
| 5th Aug 2026 (Wed) | 25.84 | 26.3708 | 25.84 | 26.3708 | 106 |
| 4th Aug 2026 (Tue) | 25.84 | 26.4403 | 25.84 | 26.4403 | 9 |
| 3rd Aug 2026 (Mon) | 25.84 | 25.92 | 25.78 | 25.9581 | 876 |
| 31st Jul 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.5648 | 287 |
| 30th Jul 2026 (Thu) | 25.18 | 25.31 | 25.18 | 25.3511 | 309 |
| 29th Jul 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.7882 | 531 |