| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.39 | 25.45 | 25.39 | 25.4656 | 294 |
| 9th Jul 2026 (Thu) | 25.29 | 25.44 | 25.29 | 25.4856 | 2,234 |
| 8th Jul 2026 (Wed) | 25.17 | 25.24 | 25.11 | 25.2608 | 6,363 |
| 7th Jul 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.44 | 2,100 |
| 6th Jul 2026 (Mon) | 25.41 | 25.50 | 25.41 | 25.475 | 362 |
| 3rd Jul 2026 (Fri) | 25.25 | 25.2648 | 25.25 | 25.2648 | 0 |
| 2nd Jul 2026 (Thu) | 25.25 | 25.26 | 25.13 | 25.2648 | 813 |
| 1st Jul 2026 (Wed) | 25.08 | 25.19 | 25.08 | 25.1312 | 2,235 |
| 30th Jun 2026 (Tue) | 24.92 | 25.03 | 24.92 | 25.0485 | 226 |
| 29th Jun 2026 (Mon) | 24.78 | 24.90 | 24.78 | 24.8819 | 6,368 |
| 26th Jun 2026 (Fri) | 24.61 | 24.61 | 24.60 | 24.6812 | 873 |
| 25th Jun 2026 (Thu) | 24.50 | 24.50 | 24.45 | 24.456 | 1,011 |
| 24th Jun 2026 (Wed) | 24.70 | 24.70 | 24.68 | 24.6868 | 2,101 |
| 23rd Jun 2026 (Tue) | 24.74 | 24.88 | 24.74 | 24.7955 | 5,833 |
| 22nd Jun 2026 (Mon) | 25.25 | 25.25 | 25.00 | 25.0007 | 2,159 |
| 19th Jun 2026 (Fri) | 25.14 | 25.24 | 25.14 | 25.2329 | 2,813 |
| 18th Jun 2026 (Thu) | 25.14 | 25.24 | 25.14 | 25.2329 | 2,813 |
| 17th Jun 2026 (Wed) | 25.31 | 25.31 | 24.95 | 25.0088 | 2,679 |
| 16th Jun 2026 (Tue) | 25.435 | 25.435 | 25.35 | 25.3498 | 495 |
| 15th Jun 2026 (Mon) | 25.45 | 25.51 | 25.45 | 25.48 | 211 |
| 12th Jun 2026 (Fri) | 24.83 | 25.00 | 24.83 | 25.0224 | 506 |
| 11th Jun 2026 (Thu) | 24.51 | 24.78 | 24.51 | 24.9285 | 5,550 |
| 10th Jun 2026 (Wed) | 24.93 | 25.01 | 24.75 | 24.6722 | 8,554 |
| 9th Jun 2026 (Tue) | 25.33 | 25.33 | 24.62 | 25.0346 | 2,725 |
| 8th Jun 2026 (Mon) | 25.33 | 25.37 | 25.19 | 25.192 | 3,372 |
| 5th Jun 2026 (Fri) | 25.56 | 25.61 | 25.18 | 25.225 | 9,953 |
| 4th Jun 2026 (Thu) | 25.73 | 25.87 | 25.73 | 25.8604 | 1,418 |
| 3rd Jun 2026 (Wed) | 25.86 | 25.86 | 25.66 | 25.6976 | 4,781 |
| 2nd Jun 2026 (Tue) | 25.97 | 26.04 | 25.96 | 26.0109 | 5,651 |
| 1st Jun 2026 (Mon) | 25.92 | 26.19 | 25.89 | 26.1223 | 4,407 |
| 29th May 2026 (Fri) | 25.87 | 25.90 | 25.85 | 25.9213 | 1,038 |
| 28th May 2026 (Thu) | 25.48 | 25.73 | 25.48 | 25.7207 | 1,729 |
| 27th May 2026 (Wed) | 25.36 | 25.42 | 25.33 | 25.38 | 2,250 |
| 26th May 2026 (Tue) | 25.41 | 25.45 | 25.345 | 25.422 | 10,254 |
| 25th May 2026 (Mon) | 25.35 | 25.43 | 25.31 | 25.3506 | 5,787 |
| 22nd May 2026 (Fri) | 25.35 | 25.43 | 25.31 | 25.3506 | 5,787 |
| 21st May 2026 (Thu) | 25.07 | 25.32 | 24.99 | 25.25 | 9,887 |
| 20th May 2026 (Wed) | 24.85 | 25.155 | 24.85 | 25.1487 | 20,732 |
| 19th May 2026 (Tue) | 24.85 | 24.96 | 24.79 | 24.83 | 70,864 |