Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humilis Us Focu (HIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.85 25.155 24.85 25.1487 20,732
19th May 2026 (Tue) 24.85 24.96 24.79 24.83 70,864
FTSE 100 Latest
Value10,443.47
Change11.13