| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.59 | 11.59 | 11.59 | 11.5899 | 220 |
| 9th Jul 2026 (Thu) | 11.45 | 11.46 | 11.45 | 11.45 | 1,600 |
| 8th Jul 2026 (Wed) | 11.48 | 11.48 | 11.46 | 11.46 | 2,841 |
| 7th Jul 2026 (Tue) | 11.50 | 11.50 | 11.484 | 11.484 | 1 |
| 6th Jul 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 1,146 |
| 3rd Jul 2026 (Fri) | 11.55 | 11.55 | 11.47 | 11.47 | 0 |
| 2nd Jul 2026 (Thu) | 11.55 | 11.55 | 11.55 | 11.47 | 10 |
| 1st Jul 2026 (Wed) | 11.51 | 11.51 | 11.51 | 11.50 | 243 |
| 30th Jun 2026 (Tue) | 11.52 | 11.58 | 11.52 | 11.5445 | 3,416 |
| 29th Jun 2026 (Mon) | 11.45 | 11.48 | 11.42 | 11.46 | 3,432 |
| 26th Jun 2026 (Fri) | 11.42 | 11.42 | 11.39 | 11.416 | 608 |
| 25th Jun 2026 (Thu) | 11.43 | 11.44 | 11.43 | 11.41 | 9 |
| 24th Jun 2026 (Wed) | 11.43 | 11.43 | 11.35 | 11.37 | 0 |
| 23rd Jun 2026 (Tue) | 11.40 | 11.46 | 11.40 | 11.46 | 301 |
| 22nd Jun 2026 (Mon) | 11.35 | 11.36 | 11.34 | 11.37 | 6,052 |
| 19th Jun 2026 (Fri) | 11.39 | 11.39 | 11.34 | 11.364 | 1,001 |
| 18th Jun 2026 (Thu) | 11.39 | 11.39 | 11.34 | 11.364 | 1,001 |
| 17th Jun 2026 (Wed) | 11.43 | 11.43 | 11.37 | 11.364 | 2,354 |
| 16th Jun 2026 (Tue) | 11.51 | 11.51 | 11.49 | 11.50 | 1,505 |
| 15th Jun 2026 (Mon) | 11.56 | 11.56 | 11.50 | 11.4899 | 2,309 |
| 12th Jun 2026 (Fri) | 11.53 | 11.56 | 11.53 | 11.56 | 1,254 |
| 11th Jun 2026 (Thu) | 11.60 | 11.60 | 11.51 | 11.51 | 0 |
| 10th Jun 2026 (Wed) | 11.60 | 11.60 | 11.55 | 11.55 | 180 |
| 9th Jun 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.506 | 13 |
| 8th Jun 2026 (Mon) | 11.55 | 11.55 | 11.47 | 11.49 | 2,237 |
| 5th Jun 2026 (Fri) | 11.63 | 11.63 | 11.50 | 11.50 | 231 |
| 4th Jun 2026 (Thu) | 11.60 | 11.63 | 11.59 | 11.67 | 1,563 |
| 3rd Jun 2026 (Wed) | 11.61 | 11.61 | 11.52 | 11.5281 | 6,802 |
| 2nd Jun 2026 (Tue) | 11.63 | 11.63 | 11.63 | 11.62 | 183 |
| 1st Jun 2026 (Mon) | 11.63 | 11.72 | 11.63 | 11.63 | 48,142 |
| 29th May 2026 (Fri) | 11.65 | 11.68 | 11.62 | 11.69 | 15,512 |
| 28th May 2026 (Thu) | 11.85 | 11.85 | 11.60 | 11.60 | 193 |
| 27th May 2026 (Wed) | 11.62 | 11.62 | 11.60 | 11.60 | 2,336 |
| 26th May 2026 (Tue) | 11.68 | 11.70 | 11.68 | 11.71 | 333 |
| 25th May 2026 (Mon) | 11.71 | 11.72 | 11.68 | 11.7028 | 2,009 |
| 22nd May 2026 (Fri) | 11.71 | 11.72 | 11.68 | 11.7028 | 2,009 |
| 21st May 2026 (Thu) | 11.74 | 11.74 | 11.70 | 11.70 | 76 |
| 20th May 2026 (Wed) | 11.71 | 11.72 | 11.71 | 11.71 | 2,729 |
| 19th May 2026 (Tue) | 11.68 | 11.70 | 11.67 | 11.69 | 100 |
| 18th May 2026 (Mon) | 11.70 | 11.71 | 11.68 | 11.685 | 352 |
| 15th May 2026 (Fri) | 11.75 | 11.75 | 11.73 | 11.78 | 7,202 |
| 14th May 2026 (Thu) | 11.75 | 11.75 | 11.73 | 11.7861 | 3 |
| 13th May 2026 (Wed) | 11.74 | 11.78 | 11.73 | 11.76 | 3,351 |
| 12th May 2026 (Tue) | 11.77 | 11.80 | 11.75 | 11.80 | 1,000 |
| 11th May 2026 (Mon) | 11.85 | 11.85 | 11.78 | 11.7995 | 1,603 |