| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.91 | 10.91 | 10.80 | 10.82 | 1,769 |
| 25th Sep 2026 (Fri) | 11.03 | 11.03 | 11.00 | 11.03 | 1,155 |
| 24th Sep 2026 (Thu) | 11.19 | 11.19 | 11.04 | 11.045 | 5,183 |
| 23rd Sep 2026 (Wed) | 11.29 | 11.29 | 11.20 | 11.2005 | 2,213 |
| 22nd Sep 2026 (Tue) | 11.40 | 11.41 | 11.31 | 11.31 | 672 |
| 21st Sep 2026 (Mon) | 11.33 | 11.33 | 11.33 | 11.35 | 1 |
| 18th Sep 2026 (Fri) | 11.48 | 11.48 | 11.35 | 11.3503 | 1,328 |
| 17th Sep 2026 (Thu) | 11.44 | 11.475 | 11.44 | 11.475 | 47 |
| 16th Sep 2026 (Wed) | 11.44 | 11.44 | 11.35 | 11.365 | 610 |
| 15th Sep 2026 (Tue) | 11.44 | 11.44 | 11.43 | 11.41 | 1,012 |
| 14th Sep 2026 (Mon) | 11.51 | 11.51 | 11.42 | 11.45 | 2,110 |
| 11th Sep 2026 (Fri) | 11.56 | 11.56 | 11.54 | 11.58 | 2,524 |
| 10th Sep 2026 (Thu) | 11.64 | 11.64 | 11.56 | 11.53 | 706 |
| 9th Sep 2026 (Wed) | 11.70 | 11.70 | 11.66 | 11.67 | 601 |
| 8th Sep 2026 (Tue) | 11.70 | 11.70 | 11.695 | 11.74 | 981 |
| 7th Sep 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.76 | 37 |
| 4th Sep 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.76 | 37 |
| 3rd Sep 2026 (Thu) | 11.71 | 11.72 | 11.71 | 11.73 | 298 |
| 2nd Sep 2026 (Wed) | 11.72 | 11.75 | 11.71 | 11.71 | 1,705 |
| 1st Sep 2026 (Tue) | 11.75 | 11.75 | 11.73 | 11.715 | 2,280 |
| 31st Aug 2026 (Mon) | 11.73 | 11.80 | 11.72 | 11.72 | 2,446 |
| 28th Aug 2026 (Fri) | 11.71 | 11.71 | 11.71 | 11.7249 | 8 |
| 27th Aug 2026 (Thu) | 11.78 | 11.78 | 11.75 | 11.7143 | 200 |
| 26th Aug 2026 (Wed) | 11.86 | 11.86 | 11.85 | 11.88 | 1,993 |
| 25th Aug 2026 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 1,034 |
| 24th Aug 2026 (Mon) | 11.83 | 11.86 | 11.83 | 11.87 | 896 |
| 21st Aug 2026 (Fri) | 11.85 | 11.85 | 11.82 | 11.80 | 1,619 |
| 20th Aug 2026 (Thu) | 11.88 | 11.88 | 11.80 | 11.8217 | 642 |
| 19th Aug 2026 (Wed) | 11.79 | 11.805 | 11.79 | 11.805 | 33 |
| 18th Aug 2026 (Tue) | 11.79 | 11.79 | 11.77 | 11.7877 | 2,023 |
| 17th Aug 2026 (Mon) | 11.80 | 11.81 | 11.76 | 11.77 | 372 |
| 14th Aug 2026 (Fri) | 11.82 | 11.83 | 11.82 | 11.85 | 620 |
| 13th Aug 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.7982 | 471 |
| 12th Aug 2026 (Wed) | 11.79 | 11.79 | 11.79 | 11.78 | 186 |
| 11th Aug 2026 (Tue) | 11.72 | 11.76 | 11.72 | 11.7499 | 670 |
| 10th Aug 2026 (Mon) | 11.56 | 11.675 | 11.56 | 11.675 | 2 |
| 7th Aug 2026 (Fri) | 11.56 | 11.7226 | 11.56 | 11.7226 | 1 |
| 6th Aug 2026 (Thu) | 11.56 | 11.56 | 11.56 | 11.6201 | 20 |
| 5th Aug 2026 (Wed) | 11.53 | 11.53 | 11.50 | 11.52 | 1,051 |
| 4th Aug 2026 (Tue) | 11.60 | 11.62 | 11.60 | 11.605 | 1,101 |
| 3rd Aug 2026 (Mon) | 11.49 | 11.54 | 11.49 | 11.525 | 1,680 |
| 31st Jul 2026 (Fri) | 11.47 | 11.47 | 11.43 | 11.46 | 328 |
| 30th Jul 2026 (Thu) | 11.42 | 11.47 | 11.42 | 11.4599 | 535 |
| 29th Jul 2026 (Wed) | 11.50 | 11.51 | 11.50 | 11.4751 | 113 |