| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.71 | 11.72 | 11.71 | 11.71 | 2,729 |
| 19th May 2026 (Tue) | 11.68 | 11.70 | 11.67 | 11.69 | 100 |
| 18th May 2026 (Mon) | 11.70 | 11.71 | 11.68 | 11.685 | 352 |
| 15th May 2026 (Fri) | 11.75 | 11.75 | 11.73 | 11.78 | 7,202 |
| 14th May 2026 (Thu) | 11.75 | 11.75 | 11.73 | 11.7861 | 3 |
| 13th May 2026 (Wed) | 11.74 | 11.78 | 11.73 | 11.76 | 3,351 |
| 12th May 2026 (Tue) | 11.77 | 11.80 | 11.75 | 11.80 | 1,000 |
| 11th May 2026 (Mon) | 11.85 | 11.85 | 11.78 | 11.7995 | 1,603 |
| 8th May 2026 (Fri) | 11.88 | 11.88 | 11.84 | 11.8485 | 121 |
| 7th May 2026 (Thu) | 11.93 | 11.94 | 11.92 | 11.9225 | 130 |
| 6th May 2026 (Wed) | 11.99 | 11.99 | 11.96 | 11.99 | 1,941 |
| 5th May 2026 (Tue) | 12.00 | 12.05 | 11.97 | 12.0605 | 1,421 |
| 4th May 2026 (Mon) | 12.10 | 12.10 | 12.05 | 12.056 | 275 |
| 1st May 2026 (Fri) | 12.05 | 12.15 | 12.05 | 12.1483 | 18,642 |
| 30th Apr 2026 (Thu) | 12.03 | 12.08 | 12.03 | 12.05 | 5,219 |
| 29th Apr 2026 (Wed) | 11.91 | 11.91 | 11.91 | 11.98 | 5 |
| 28th Apr 2026 (Tue) | 11.94 | 11.9592 | 11.94 | 11.9592 | 1 |
| 27th Apr 2026 (Mon) | 11.94 | 11.99 | 11.94 | 11.9851 | 383 |
| 24th Apr 2026 (Fri) | 11.94 | 11.94 | 11.91 | 11.939 | 1,284 |
| 23rd Apr 2026 (Thu) | 11.91 | 11.92 | 11.85 | 11.8752 | 817 |
| 22nd Apr 2026 (Wed) | 11.95 | 11.95 | 11.94 | 11.95 | 600 |
| 21st Apr 2026 (Tue) | 11.98 | 11.98 | 11.90 | 11.905 | 18 |
| 20th Apr 2026 (Mon) | 11.95 | 11.96 | 11.93 | 11.97 | 2,150 |
| 17th Apr 2026 (Fri) | 11.92 | 11.95 | 11.92 | 11.95 | 5,638 |
| 16th Apr 2026 (Thu) | 11.92 | 11.96 | 11.88 | 11.91 | 2,505 |
| 15th Apr 2026 (Wed) | 11.84 | 11.96 | 11.84 | 11.97 | 1,745 |
| 14th Apr 2026 (Tue) | 11.75 | 11.80 | 11.75 | 11.83 | 950 |
| 13th Apr 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.77 | 658 |
| 10th Apr 2026 (Fri) | 11.67 | 11.67 | 11.67 | 11.67 | 143 |
| 9th Apr 2026 (Thu) | 11.67 | 11.67 | 11.67 | 11.74 | 69 |
| 8th Apr 2026 (Wed) | 11.68 | 11.68 | 11.68 | 11.695 | 156 |
| 7th Apr 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.655 | 13 |
| 6th Apr 2026 (Mon) | 11.71 | 11.71 | 11.64 | 11.75 | 8,136 |
| 3rd Apr 2026 (Fri) | 11.52 | 11.52 | 11.52 | 11.6053 | 1,201 |
| 2nd Apr 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.6053 | 1,201 |
| 1st Apr 2026 (Wed) | 11.55 | 11.55 | 11.53 | 11.5007 | 5,317 |
| 31st Mar 2026 (Tue) | 11.54 | 11.61 | 11.50 | 11.554 | 1,421 |
| 30th Mar 2026 (Mon) | 11.48 | 11.48 | 11.48 | 11.40 | 157 |
| 27th Mar 2026 (Fri) | 11.50 | 11.53 | 11.39 | 11.4091 | 5,062 |
| 26th Mar 2026 (Thu) | 11.79 | 11.79 | 11.79 | 11.645 | 5 |
| 25th Mar 2026 (Wed) | 11.73 | 11.77 | 11.72 | 11.73 | 2,303 |
| 24th Mar 2026 (Tue) | 11.71 | 11.71 | 11.70 | 11.70 | 915 |
| 23rd Mar 2026 (Mon) | 11.57 | 11.57 | 11.55 | 11.6536 | 258 |