| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.88 | 11.88 | 11.88 | 11.8701 | 199 |
| 11th Dec 2025 (Thu) | 11.92 | 11.92 | 11.88 | 11.8902 | 1,903 |
| 10th Dec 2025 (Wed) | 11.91 | 11.93 | 11.91 | 11.9623 | 2,102 |
| 9th Dec 2025 (Tue) | 11.95 | 11.95 | 11.92 | 11.91 | 904 |
| 8th Dec 2025 (Mon) | 11.93 | 11.93 | 11.93 | 11.9103 | 163 |
| 5th Dec 2025 (Fri) | 11.95 | 11.96 | 11.95 | 11.9438 | 2,670 |
| 4th Dec 2025 (Thu) | 11.90 | 11.92 | 11.90 | 11.9197 | 1,220 |
| 3rd Dec 2025 (Wed) | 11.85 | 11.89 | 11.85 | 11.90 | 256 |
| 2nd Dec 2025 (Tue) | 11.78 | 11.79 | 11.78 | 11.816 | 279 |
| 1st Dec 2025 (Mon) | 11.85 | 11.87 | 11.83 | 11.85 | 2,251 |
| 28th Nov 2025 (Fri) | 11.84 | 11.86 | 11.83 | 11.83 | 2,072 |
| 27th Nov 2025 (Thu) | 11.82 | 11.83 | 11.78 | 11.78 | 470 |
| 26th Nov 2025 (Wed) | 11.82 | 11.83 | 11.78 | 11.78 | 570 |
| 25th Nov 2025 (Tue) | 11.68 | 11.69 | 11.68 | 11.72 | 550 |
| 24th Nov 2025 (Mon) | 11.70 | 11.71 | 11.68 | 11.7358 | 563 |
| 21st Nov 2025 (Fri) | 11.60 | 11.70 | 11.60 | 11.70 | 1,920 |
| 20th Nov 2025 (Thu) | 11.61 | 11.61 | 11.6099 | 11.6099 | 0 |
| 19th Nov 2025 (Wed) | 11.61 | 11.61 | 11.61 | 11.6099 | 299 |
| 18th Nov 2025 (Tue) | 11.71 | 11.72 | 11.56 | 11.61 | 1,845 |
| 17th Nov 2025 (Mon) | 11.63 | 11.63 | 11.63 | 11.6036 | 171 |
| 14th Nov 2025 (Fri) | 11.74 | 11.78 | 11.69 | 11.775 | 652 |
| 13th Nov 2025 (Thu) | 11.79 | 11.79 | 11.71 | 11.7173 | 318 |
| 12th Nov 2025 (Wed) | 11.81 | 11.81 | 11.76 | 11.78 | 300 |
| 11th Nov 2025 (Tue) | 11.70 | 11.77 | 11.70 | 11.79 | 1,795 |
| 10th Nov 2025 (Mon) | 11.68 | 11.70 | 11.65 | 11.70 | 2,817 |
| 7th Nov 2025 (Fri) | 11.60 | 11.65 | 11.57 | 11.665 | 289 |
| 6th Nov 2025 (Thu) | 11.58 | 11.615 | 11.58 | 11.615 | 0 |
| 5th Nov 2025 (Wed) | 11.58 | 11.595 | 11.58 | 11.595 | 146 |
| 4th Nov 2025 (Tue) | 11.56 | 11.593 | 11.56 | 11.593 | 0 |
| 3rd Nov 2025 (Mon) | 11.56 | 11.56 | 11.56 | 11.593 | 1,087 |
| 31st Oct 2025 (Fri) | 11.58 | 11.62 | 11.58 | 11.62 | 2,687 |
| 30th Oct 2025 (Thu) | 11.59 | 11.59 | 11.55 | 11.52 | 896 |
| 29th Oct 2025 (Wed) | 11.73 | 11.73 | 11.62 | 11.609 | 20 |
| 28th Oct 2025 (Tue) | 11.79 | 11.817 | 11.79 | 11.817 | 2 |
| 27th Oct 2025 (Mon) | 11.79 | 11.81 | 11.78 | 11.8001 | 1,169 |
| 24th Oct 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.7299 | 327 |
| 23rd Oct 2025 (Thu) | 11.75 | 11.75 | 11.72 | 11.735 | 304 |
| 22nd Oct 2025 (Wed) | 11.69 | 11.73 | 11.69 | 11.7186 | 9,327 |
| 21st Oct 2025 (Tue) | 11.64 | 11.64 | 11.64 | 11.6396 | 2,570 |
| 20th Oct 2025 (Mon) | 11.545 | 11.58 | 11.545 | 11.59 | 589 |
| 17th Oct 2025 (Fri) | 11.43 | 11.47 | 11.43 | 11.49 | 104 |
| 16th Oct 2025 (Thu) | 11.51 | 11.51 | 11.45 | 11.44 | 6,133 |
| 15th Oct 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.65 | 1,055 |
| 14th Oct 2025 (Tue) | 11.58 | 11.60 | 11.58 | 11.624 | 1,200 |
| 13th Oct 2025 (Mon) | 11.57 | 11.59 | 11.57 | 11.5601 | 1,743 |