| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.52 | 11.52 | 11.52 | 11.6053 | 1,201 |
| 2nd Apr 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.6053 | 1,201 |
| 1st Apr 2026 (Wed) | 11.55 | 11.55 | 11.53 | 11.5007 | 5,317 |
| 31st Mar 2026 (Tue) | 11.54 | 11.61 | 11.50 | 11.554 | 1,421 |
| 30th Mar 2026 (Mon) | 11.48 | 11.48 | 11.48 | 11.40 | 157 |
| 27th Mar 2026 (Fri) | 11.50 | 11.53 | 11.39 | 11.4091 | 5,062 |
| 26th Mar 2026 (Thu) | 11.79 | 11.79 | 11.79 | 11.645 | 5 |
| 25th Mar 2026 (Wed) | 11.73 | 11.77 | 11.72 | 11.73 | 2,303 |
| 24th Mar 2026 (Tue) | 11.71 | 11.71 | 11.70 | 11.70 | 915 |
| 23rd Mar 2026 (Mon) | 11.57 | 11.57 | 11.55 | 11.6536 | 258 |
| 20th Mar 2026 (Fri) | 11.61 | 11.61 | 11.53 | 11.5436 | 5,196 |
| 19th Mar 2026 (Thu) | 11.76 | 11.76 | 11.71 | 11.7706 | 551 |
| 18th Mar 2026 (Wed) | 11.67 | 11.67 | 11.67 | 11.675 | 203 |
| 17th Mar 2026 (Tue) | 11.74 | 11.75 | 11.69 | 11.7224 | 6,019 |
| 16th Mar 2026 (Mon) | 11.62 | 11.63 | 11.61 | 11.6115 | 475 |
| 13th Mar 2026 (Fri) | 11.61 | 11.61 | 11.59 | 11.5851 | 594 |
| 12th Mar 2026 (Thu) | 11.77 | 11.785 | 11.68 | 11.695 | 1,315 |
| 11th Mar 2026 (Wed) | 11.70 | 11.76 | 11.68 | 11.76 | 910 |
| 10th Mar 2026 (Tue) | 11.66 | 11.75 | 11.65 | 11.6807 | 63 |
| 9th Mar 2026 (Mon) | 11.62 | 11.65 | 11.56 | 11.66 | 2,361 |
| 6th Mar 2026 (Fri) | 11.80 | 11.83 | 11.80 | 11.7994 | 1,636 |
| 5th Mar 2026 (Thu) | 11.94 | 11.94 | 11.88 | 11.865 | 458 |
| 4th Mar 2026 (Wed) | 11.90 | 11.94 | 11.90 | 11.90 | 1,120 |
| 3rd Mar 2026 (Tue) | 11.71 | 11.86 | 11.70 | 11.85 | 463 |
| 2nd Mar 2026 (Mon) | 11.69 | 11.78 | 11.69 | 11.885 | 520 |
| 27th Feb 2026 (Fri) | 11.78 | 11.80 | 11.75 | 11.745 | 1,477 |
| 26th Feb 2026 (Thu) | 11.99 | 11.99 | 11.8152 | 11.8152 | 63 |
| 25th Feb 2026 (Wed) | 11.99 | 11.99 | 11.76 | 11.76 | 0 |
| 24th Feb 2026 (Tue) | 11.99 | 11.99 | 11.9291 | 11.9291 | 0 |
| 23rd Feb 2026 (Mon) | 11.99 | 11.99 | 11.90 | 11.93 | 920 |
| 20th Feb 2026 (Fri) | 11.97 | 12.04 | 11.97 | 12.03 | 16,302 |
| 19th Feb 2026 (Thu) | 12.01 | 12.02 | 11.99 | 12.0391 | 267 |
| 18th Feb 2026 (Wed) | 12.14 | 12.15 | 12.10 | 12.1007 | 857 |
| 17th Feb 2026 (Tue) | 12.06 | 12.08 | 12.05 | 12.06 | 855 |
| 16th Feb 2026 (Mon) | 12.10 | 12.17 | 12.10 | 12.15 | 365 |
| 13th Feb 2026 (Fri) | 12.10 | 12.17 | 12.10 | 12.15 | 365 |
| 12th Feb 2026 (Thu) | 12.06 | 12.06 | 12.03 | 12.035 | 264 |
| 11th Feb 2026 (Wed) | 12.05 | 12.11 | 12.05 | 12.0896 | 5,414 |
| 10th Feb 2026 (Tue) | 11.88 | 12.06 | 11.88 | 12.02 | 699 |
| 9th Feb 2026 (Mon) | 11.84 | 11.96 | 11.83 | 11.95 | 2,536 |
| 6th Feb 2026 (Fri) | 11.87 | 11.89 | 11.87 | 11.88 | 2,375 |