| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.87 | 11.89 | 11.87 | 11.88 | 2,375 |
| 5th Feb 2026 (Thu) | 11.85 | 11.88 | 11.85 | 11.88 | 1,816 |
| 4th Feb 2026 (Wed) | 11.91 | 11.98 | 11.90 | 11.94 | 510 |
| 3rd Feb 2026 (Tue) | 11.88 | 11.89 | 11.83 | 11.8983 | 1,018 |
| 2nd Feb 2026 (Mon) | 11.88 | 11.90 | 11.86 | 11.83 | 5,788 |
| 30th Jan 2026 (Fri) | 12.05 | 12.05 | 11.87 | 11.89 | 1,471 |
| 29th Jan 2026 (Thu) | 12.10 | 12.13 | 12.07 | 12.11 | 1,576 |
| 28th Jan 2026 (Wed) | 12.15 | 12.15 | 12.13 | 12.24 | 2,931 |
| 27th Jan 2026 (Tue) | 12.21 | 12.23 | 12.18 | 12.24 | 1,905 |
| 26th Jan 2026 (Mon) | 12.20 | 12.20 | 12.11 | 12.12 | 2,968 |
| 23rd Jan 2026 (Fri) | 12.24 | 12.25 | 12.21 | 12.20 | 1,856 |
| 22nd Jan 2026 (Thu) | 12.28 | 12.28 | 12.24 | 12.233 | 8,854 |
| 21st Jan 2026 (Wed) | 12.20 | 12.23 | 12.15 | 12.19 | 2,532 |
| 20th Jan 2026 (Tue) | 12.16 | 12.16 | 12.12 | 12.15 | 2,412 |
| 19th Jan 2026 (Mon) | 12.26 | 12.28 | 12.24 | 12.27 | 3,827 |
| 16th Jan 2026 (Fri) | 12.26 | 12.28 | 12.24 | 12.27 | 3,827 |
| 15th Jan 2026 (Thu) | 12.14 | 12.26 | 12.14 | 12.24 | 2,637 |
| 14th Jan 2026 (Wed) | 12.09 | 12.15 | 12.09 | 12.14 | 2,695 |
| 13th Jan 2026 (Tue) | 12.04 | 12.07 | 12.04 | 12.03 | 11,069 |
| 12th Jan 2026 (Mon) | 11.96 | 12.06 | 11.96 | 12.03 | 861 |
| 9th Jan 2026 (Fri) | 11.98 | 12.01 | 11.98 | 11.96 | 6,792 |
| 8th Jan 2026 (Thu) | 11.76 | 11.93 | 11.76 | 11.874 | 2,076 |
| 7th Jan 2026 (Wed) | 11.85 | 11.85 | 11.72 | 11.72 | 2,341 |
| 6th Jan 2026 (Tue) | 11.84 | 11.84 | 11.78 | 11.795 | 182 |
| 5th Jan 2026 (Mon) | 11.75 | 11.835 | 11.75 | 11.8282 | 3,264 |
| 2nd Jan 2026 (Fri) | 11.67 | 11.81 | 11.67 | 11.795 | 8,768 |
| 1st Jan 2026 (Thu) | 11.73 | 11.73 | 11.66 | 11.68 | 3,356 |
| 31st Dec 2025 (Wed) | 11.73 | 11.73 | 11.66 | 11.68 | 3,356 |
| 30th Dec 2025 (Tue) | 11.74 | 11.74 | 11.69 | 11.68 | 2,065 |
| 29th Dec 2025 (Mon) | 11.68 | 11.69 | 11.68 | 11.7046 | 9,818 |
| 26th Dec 2025 (Fri) | 11.84 | 11.85 | 11.82 | 11.84 | 1,489 |
| 25th Dec 2025 (Thu) | 11.83 | 11.83 | 11.83 | 11.8255 | 102 |
| 24th Dec 2025 (Wed) | 11.83 | 11.83 | 11.83 | 11.8255 | 102 |
| 23rd Dec 2025 (Tue) | 11.85 | 11.85 | 11.79 | 11.80 | 2,253 |
| 22nd Dec 2025 (Mon) | 11.83 | 11.86 | 11.82 | 11.845 | 10,600 |
| 19th Dec 2025 (Fri) | 11.85 | 11.85 | 11.81 | 11.81 | 2,686 |
| 18th Dec 2025 (Thu) | 11.84 | 11.85 | 11.84 | 11.8599 | 401 |
| 17th Dec 2025 (Wed) | 11.82 | 11.85 | 11.82 | 11.85 | 0 |
| 16th Dec 2025 (Tue) | 11.82 | 11.82 | 11.77 | 11.765 | 778 |
| 15th Dec 2025 (Mon) | 11.85 | 11.85 | 11.77 | 11.8049 | 791 |
| 12th Dec 2025 (Fri) | 11.88 | 11.88 | 11.88 | 11.8701 | 199 |
| 11th Dec 2025 (Thu) | 11.92 | 11.92 | 11.88 | 11.8902 | 1,903 |
| 10th Dec 2025 (Wed) | 11.91 | 11.93 | 11.91 | 11.9623 | 2,102 |
| 9th Dec 2025 (Tue) | 11.95 | 11.95 | 11.92 | 11.91 | 904 |
| 8th Dec 2025 (Mon) | 11.93 | 11.93 | 11.93 | 11.9103 | 163 |