| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.35 | 12.37 | 12.34 | 12.34 | 705 |
| 17th Jul 2025 (Thu) | 12.36 | 12.36 | 12.35 | 12.37 | 1,114 |
| 16th Jul 2025 (Wed) | 12.31 | 12.34 | 12.30 | 12.376 | 625 |
| 15th Jul 2025 (Tue) | 12.38 | 12.38 | 12.32 | 12.36 | 1,866 |
| 14th Jul 2025 (Mon) | 12.42 | 12.42 | 12.38 | 12.41 | 1,670 |
| 11th Jul 2025 (Fri) | 12.36 | 12.40 | 12.36 | 12.3946 | 1,114 |
| 10th Jul 2025 (Thu) | 12.39 | 12.40 | 12.39 | 12.405 | 824 |
| 9th Jul 2025 (Wed) | 12.35 | 12.35 | 12.32 | 12.35 | 637 |
| 8th Jul 2025 (Tue) | 12.28 | 12.35 | 12.28 | 12.35 | 2,900 |
| 7th Jul 2025 (Mon) | 12.30 | 12.32 | 12.30 | 12.315 | 1,172 |
| 4th Jul 2025 (Fri) | 12.35 | 12.35 | 12.33 | 12.35 | 29,196 |
| 3rd Jul 2025 (Thu) | 12.35 | 12.35 | 12.33 | 12.35 | 29,196 |
| 2nd Jul 2025 (Wed) | 12.22 | 12.32 | 12.18 | 12.337 | 1,425 |
| 1st Jul 2025 (Tue) | 12.10 | 12.18 | 12.10 | 12.196 | 2,510 |
| 30th Jun 2025 (Mon) | 12.11 | 12.11 | 12.08 | 12.105 | 11,918 |
| 27th Jun 2025 (Fri) | 12.155 | 12.155 | 12.09 | 12.0892 | 1,499 |
| 26th Jun 2025 (Thu) | 12.07 | 12.07 | 12.07 | 12.11 | 200 |
| 25th Jun 2025 (Wed) | 12.13 | 12.13 | 12.09 | 12.0956 | 1,102 |
| 24th Jun 2025 (Tue) | 12.19 | 12.19 | 12.13 | 12.13 | 904 |
| 23rd Jun 2025 (Mon) | 12.14 | 12.14 | 12.05 | 12.054 | 1,617 |
| 20th Jun 2025 (Fri) | 12.17 | 12.17 | 12.11 | 12.114 | 701 |
| 19th Jun 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.154 | 3,061 |
| 18th Jun 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.154 | 3,061 |
| 17th Jun 2025 (Tue) | 12.09 | 12.09 | 12.09 | 12.074 | 2,003 |
| 16th Jun 2025 (Mon) | 12.18 | 12.18 | 12.15 | 12.17 | 1,418 |
| 13th Jun 2025 (Fri) | 12.18 | 12.20 | 12.14 | 12.14 | 982 |
| 12th Jun 2025 (Thu) | 12.22 | 12.27 | 12.22 | 12.25 | 1,596 |
| 11th Jun 2025 (Wed) | 12.28 | 12.28 | 12.22 | 12.22 | 3,544 |
| 10th Jun 2025 (Tue) | 12.22 | 12.22 | 12.22 | 12.224 | 953 |
| 9th Jun 2025 (Mon) | 12.24 | 12.24 | 12.24 | 12.194 | 588 |
| 6th Jun 2025 (Fri) | 12.12 | 12.12 | 12.11 | 12.12 | 727 |
| 5th Jun 2025 (Thu) | 12.03 | 12.09 | 12.03 | 12.03 | 2,059 |
| 4th Jun 2025 (Wed) | 12.11 | 12.11 | 12.05 | 12.05 | 1,354 |
| 3rd Jun 2025 (Tue) | 12.04 | 12.10 | 12.04 | 12.10 | 1,112 |
| 2nd Jun 2025 (Mon) | 12.00 | 12.06 | 11.99 | 11.98 | 14,674 |
| 30th May 2025 (Fri) | 12.09 | 12.09 | 12.05 | 12.04 | 1,989 |
| 29th May 2025 (Thu) | 12.09 | 12.11 | 12.09 | 12.11 | 1,341 |
| 28th May 2025 (Wed) | 12.11 | 12.11 | 12.09 | 12.11 | 1,283 |
| 27th May 2025 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 613 |
| 26th May 2025 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 24th May 2025 (Sat) | 12.01 | 12.01 | 12.01 | 12.02 | 103 |
| 23rd May 2025 (Fri) | 12.01 | 12.01 | 12.01 | 12.01 | 103 |
| 22nd May 2025 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 556 |
| 21st May 2025 (Wed) | 12.23 | 12.23 | 12.23 | 12.23 | 256 |
| 20th May 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 19th May 2025 (Mon) | 12.34 | 12.34 | 12.34 | 12.34 | 329 |