| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.15 | 12.16 | 12.15 | 12.16 | 1,514 |
| 18th Sep 2025 (Thu) | 12.18 | 12.21 | 12.17 | 12.21 | 909 |
| 17th Sep 2025 (Wed) | 12.22 | 12.24 | 12.19 | 12.20 | 1,584 |
| 16th Sep 2025 (Tue) | 12.15 | 12.18 | 12.14 | 12.18 | 4,656 |
| 15th Sep 2025 (Mon) | 12.19 | 12.19 | 12.15 | 12.16 | 4,056 |
| 12th Sep 2025 (Fri) | 12.22 | 12.22 | 12.22 | 12.1841 | 58 |
| 11th Sep 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.22 | 1,232 |
| 10th Sep 2025 (Wed) | 12.22 | 12.22 | 12.16 | 12.20 | 2,497 |
| 9th Sep 2025 (Tue) | 12.25 | 12.25 | 12.24 | 12.24 | 100 |
| 8th Sep 2025 (Mon) | 12.26 | 12.26 | 12.20 | 12.256 | 2,096 |
| 5th Sep 2025 (Fri) | 12.22 | 12.23 | 12.22 | 12.23 | 901 |
| 4th Sep 2025 (Thu) | 12.17 | 12.30 | 12.17 | 12.30 | 1,437 |
| 3rd Sep 2025 (Wed) | 12.17 | 12.195 | 12.16 | 12.19 | 1,432 |
| 2nd Sep 2025 (Tue) | 12.12 | 12.13 | 12.11 | 12.135 | 481 |
| 1st Sep 2025 (Mon) | 12.15 | 12.20 | 12.15 | 12.20 | 3,720 |
| 29th Aug 2025 (Fri) | 12.15 | 12.20 | 12.15 | 12.20 | 3,720 |
| 28th Aug 2025 (Thu) | 12.14 | 12.14 | 12.14 | 12.1111 | 312 |
| 27th Aug 2025 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 92 |
| 26th Aug 2025 (Tue) | 12.18 | 12.18 | 12.18 | 12.22 | 93 |
| 25th Aug 2025 (Mon) | 12.21 | 12.21 | 12.21 | 12.18 | 184 |
| 22nd Aug 2025 (Fri) | 12.23 | 12.23 | 12.23 | 12.216 | 502 |
| 21st Aug 2025 (Thu) | 12.11 | 12.12 | 12.10 | 12.084 | 812 |
| 20th Aug 2025 (Wed) | 12.15 | 12.15 | 12.134 | 12.134 | 3,618 |
| 19th Aug 2025 (Tue) | 12.15 | 12.16 | 12.15 | 12.15 | 1,001 |
| 18th Aug 2025 (Mon) | 12.16 | 12.16 | 12.13 | 12.14 | 4,905 |
| 15th Aug 2025 (Fri) | 12.21 | 12.22 | 12.21 | 12.21 | 318 |
| 14th Aug 2025 (Thu) | 12.23 | 12.23 | 12.22 | 12.204 | 790 |
| 13th Aug 2025 (Wed) | 12.22 | 12.22 | 12.22 | 12.22 | 1 |
| 12th Aug 2025 (Tue) | 12.11 | 12.11 | 12.09 | 12.136 | 1,047 |
| 11th Aug 2025 (Mon) | 12.11 | 12.11 | 12.11 | 12.074 | 404 |
| 8th Aug 2025 (Fri) | 12.13 | 12.18 | 12.13 | 12.18 | 276 |
| 7th Aug 2025 (Thu) | 12.16 | 12.16 | 12.05 | 12.05 | 1,276 |
| 6th Aug 2025 (Wed) | 12.16 | 12.16 | 12.12 | 12.15 | 1,362 |
| 5th Aug 2025 (Tue) | 12.14 | 12.18 | 12.14 | 12.175 | 396 |
| 4th Aug 2025 (Mon) | 12.17 | 12.17 | 12.16 | 12.15 | 275 |
| 1st Aug 2025 (Fri) | 12.08 | 12.08 | 12.06 | 12.0999 | 1,567 |
| 31st Jul 2025 (Thu) | 12.21 | 12.21 | 12.16 | 12.19 | 4,609 |
| 30th Jul 2025 (Wed) | 12.27 | 12.29 | 12.14 | 12.22 | 1,993 |
| 29th Jul 2025 (Tue) | 12.24 | 12.28 | 12.24 | 12.28 | 2,170 |
| 28th Jul 2025 (Mon) | 12.41 | 12.41 | 12.36 | 12.37 | 30,898 |
| 25th Jul 2025 (Fri) | 12.44 | 12.45 | 12.44 | 12.4299 | 333 |
| 24th Jul 2025 (Thu) | 12.43 | 12.45 | 12.38 | 12.45 | 4,676 |
| 23rd Jul 2025 (Wed) | 12.39 | 12.43 | 12.39 | 12.4242 | 934 |
| 22nd Jul 2025 (Tue) | 12.32 | 12.32 | 12.31 | 12.366 | 346 |