| Price | $28.77 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -0.45% |
| Buy | $30.00 |
| Sell | $28.38 |
| Last Trade: | Buy 100.00 at $28.82 |
| Day's Volume: | 7,607 |
| Last Close: | $28.76 |
| Open: | $28.66 |
| ISIN: | US4335392027 |
| Day's Range | $28.38 - $29.17 |
| 52wk Range: | $24.11 - $38.64 |
| Market Capitalisation: | $739.94m |
| VWAP: | $28.82525 |
| Shares in Issue: | 26.04m |
Hippo Holdings (HIPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.82 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Sell* | 10 | $28.76 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 16 | $28.81 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 46 | $28.81 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 5 | $28.81 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 85 | $28.81 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 15 | $28.81 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 5 | $28.82 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:03:28 - 10-Jul-26 |
