| Price | $30.85 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.22 0.72% |
| Buy | $33.00 |
| Sell | $25.00 |
| Last Trade: | Sell 100.00 at $30.71 |
| Day's Volume: | 7,213 |
| Last Close: | $30.85 |
| Open: | $30.33 |
| ISIN: | US4335392027 |
| Day's Range | $30.33 - $30.86 |
| 52wk Range: | $24.11 - $38.64 |
| Market Capitalisation: | $808.57m |
| VWAP: | $30.73399 |
| Shares in Issue: | 26.39m |
Hippo Holdings (HIPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.71 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 19 | $30.74 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 70 | $30.69 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 18 | $30.86 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 19 | $30.86 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 52 | $30.85 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 52 | $30.85 | Automatic Execution |
15:25:30 - 28-Sep-26 |
