| Price | $25.79 on 21-05-2026 at 17:56:48 |
|---|---|
| Change | $-0.20 -0.77% |
| Buy | $25.94 |
| Sell | $25.79 |
| Last Trade: | Buy 9.00 at $25.80 |
| Day's Volume: | 2,529 |
| Last Close: | $25.99 |
| Open: | $25.50 |
| ISIN: | US4335392027 |
| Day's Range | $25.35 - $25.84 |
| 52wk Range: | $21.80 - $38.48 |
| Market Capitalisation: | $693.08m |
| VWAP: | $25.62482 |
| Shares in Issue: | 26.03m |
Hippo Holdings (HIPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $25.80 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 28 | $25.80 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 8 | $25.80 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 3 | $25.79 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 13 | $25.79 | Automatic Execution |
13:48:44 - 21-May-26 |
