| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.66 | 29.17 | 28.38 | 28.76 | 7,607 |
| 9th Jul 2026 (Thu) | 28.71 | 28.95 | 28.35 | 28.91 | 3,874 |
| 8th Jul 2026 (Wed) | 28.34 | 28.81 | 28.34 | 28.81 | 5,879 |
| 7th Jul 2026 (Tue) | 27.90 | 28.75 | 27.66 | 28.42 | 9,226 |
| 6th Jul 2026 (Mon) | 28.66 | 28.66 | 27.95 | 28.08 | 8,010 |
| 3rd Jul 2026 (Fri) | 29.33 | 29.33 | 28.93 | 28.93 | 0 |
| 2nd Jul 2026 (Thu) | 29.33 | 29.37 | 28.19 | 28.93 | 15,324 |
| 1st Jul 2026 (Wed) | 28.69 | 29.595 | 28.69 | 29.34 | 21,788 |
| 30th Jun 2026 (Tue) | 27.80 | 29.05 | 27.73 | 28.26 | 15,777 |
| 29th Jun 2026 (Mon) | 27.18 | 27.42 | 27.02 | 27.08 | 20,056 |
| 26th Jun 2026 (Fri) | 25.875 | 27.50 | 25.875 | 27.46 | 3,915 |
| 25th Jun 2026 (Thu) | 26.12 | 26.24 | 25.79 | 25.87 | 2,588 |
| 24th Jun 2026 (Wed) | 26.74 | 27.15 | 26.60 | 26.65 | 2,834 |
| 23rd Jun 2026 (Tue) | 26.29 | 26.35 | 26.01 | 26.33 | 1,794 |
| 22nd Jun 2026 (Mon) | 26.21 | 26.50 | 25.72 | 25.78 | 3,666 |
| 19th Jun 2026 (Fri) | 25.25 | 25.99 | 25.17 | 25.96 | 4,700 |
| 18th Jun 2026 (Thu) | 25.25 | 25.99 | 25.17 | 25.96 | 4,700 |
| 17th Jun 2026 (Wed) | 25.66 | 25.66 | 24.78 | 25.03 | 5,257 |
| 16th Jun 2026 (Tue) | 25.85 | 25.88 | 25.57 | 25.86 | 3,825 |
| 15th Jun 2026 (Mon) | 25.64 | 25.82 | 25.18 | 25.24 | 7,669 |
| 12th Jun 2026 (Fri) | 25.64 | 25.64 | 25.39 | 25.54 | 2,387 |
| 11th Jun 2026 (Thu) | 25.685 | 25.80 | 25.39 | 25.47 | 1,590 |
| 10th Jun 2026 (Wed) | 25.235 | 26.41 | 25.235 | 25.70 | 11,716 |
| 9th Jun 2026 (Tue) | 24.83 | 24.95 | 24.69 | 24.75 | 520 |
| 8th Jun 2026 (Mon) | 24.59 | 24.82 | 24.57 | 24.54 | 2,625 |
| 5th Jun 2026 (Fri) | 24.60 | 24.96 | 24.60 | 24.82 | 691 |
| 4th Jun 2026 (Thu) | 24.64 | 24.64 | 24.24 | 24.39 | 2,768 |
| 3rd Jun 2026 (Wed) | 24.80 | 24.80 | 24.11 | 24.09 | 9,619 |
| 2nd Jun 2026 (Tue) | 26.27 | 26.28 | 25.24 | 25.40 | 4,661 |
| 1st Jun 2026 (Mon) | 25.96 | 26.15 | 25.61 | 25.90 | 4,913 |
| 29th May 2026 (Fri) | 25.70 | 25.82 | 25.59 | 25.87 | 3,703 |
| 28th May 2026 (Thu) | 25.945 | 26.075 | 25.74 | 25.79 | 5,627 |
| 27th May 2026 (Wed) | 26.73 | 27.00 | 25.61 | 25.93 | 5,843 |
| 26th May 2026 (Tue) | 26.50 | 26.595 | 26.03 | 26.60 | 12,346 |
| 25th May 2026 (Mon) | 25.88 | 26.19 | 25.73 | 26.20 | 5,726 |
| 22nd May 2026 (Fri) | 25.88 | 26.19 | 25.73 | 26.20 | 5,726 |
| 21st May 2026 (Thu) | 25.50 | 25.96 | 25.35 | 25.95 | 7,931 |
| 20th May 2026 (Wed) | 26.23 | 26.47 | 25.78 | 25.99 | 6,484 |
| 19th May 2026 (Tue) | 26.16 | 26.545 | 25.825 | 25.81 | 4,980 |
| 18th May 2026 (Mon) | 26.225 | 26.75 | 26.21 | 26.62 | 6,068 |
| 15th May 2026 (Fri) | 26.47 | 26.47 | 25.95 | 26.05 | 12,906 |
| 14th May 2026 (Thu) | 26.89 | 26.89 | 26.46 | 26.73 | 1,948 |
| 13th May 2026 (Wed) | 26.79 | 26.955 | 26.39 | 26.38 | 1,979 |
| 12th May 2026 (Tue) | 26.90 | 27.10 | 26.70 | 26.86 | 2,227 |
| 11th May 2026 (Mon) | 27.49 | 27.50 | 26.99 | 27.00 | 3,281 |