| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.33 | 30.86 | 30.33 | 30.85 | 7,213 |
| 25th Sep 2026 (Fri) | 30.19 | 31.13 | 30.19 | 30.61 | 5,890 |
| 24th Sep 2026 (Thu) | 29.96 | 30.43 | 29.96 | 30.24 | 11,773 |
| 23rd Sep 2026 (Wed) | 30.945 | 30.945 | 29.705 | 29.71 | 11,881 |
| 22nd Sep 2026 (Tue) | 31.25 | 31.47 | 30.26 | 31.37 | 14,714 |
| 21st Sep 2026 (Mon) | 31.37 | 31.73 | 31.16 | 31.53 | 4,448 |
| 18th Sep 2026 (Fri) | 31.84 | 31.84 | 31.24 | 31.24 | 8,498 |
| 17th Sep 2026 (Thu) | 31.91 | 32.10 | 31.79 | 32.00 | 4,913 |
| 16th Sep 2026 (Wed) | 32.25 | 32.29 | 31.57 | 31.88 | 3,362 |
| 15th Sep 2026 (Tue) | 31.95 | 32.48 | 31.94 | 32.55 | 5,865 |
| 14th Sep 2026 (Mon) | 32.18 | 32.42 | 32.18 | 32.32 | 5,671 |
| 11th Sep 2026 (Fri) | 31.73 | 32.08 | 31.66 | 32.00 | 4,617 |
| 10th Sep 2026 (Thu) | 31.99 | 32.03 | 31.74 | 32.06 | 3,998 |
| 9th Sep 2026 (Wed) | 32.24 | 32.30 | 31.90 | 32.12 | 5,626 |
| 8th Sep 2026 (Tue) | 33.13 | 33.13 | 32.66 | 32.66 | 3,859 |
| 7th Sep 2026 (Mon) | 33.645 | 33.92 | 33.58 | 33.87 | 5,236 |
| 4th Sep 2026 (Fri) | 33.645 | 33.92 | 33.58 | 33.87 | 5,236 |
| 3rd Sep 2026 (Thu) | 34.29 | 34.74 | 33.91 | 34.19 | 8,428 |
| 2nd Sep 2026 (Wed) | 33.295 | 34.01 | 33.295 | 33.90 | 4,373 |
| 1st Sep 2026 (Tue) | 32.50 | 33.27 | 32.50 | 33.21 | 16,047 |
| 31st Aug 2026 (Mon) | 33.00 | 33.00 | 32.60 | 32.87 | 5,337 |
| 28th Aug 2026 (Fri) | 32.54 | 33.80 | 32.35 | 33.18 | 5,140 |
| 27th Aug 2026 (Thu) | 32.52 | 33.00 | 32.38 | 32.61 | 6,327 |
| 26th Aug 2026 (Wed) | 33.04 | 33.26 | 32.91 | 32.96 | 5,200 |
| 25th Aug 2026 (Tue) | 33.30 | 33.53 | 32.845 | 33.60 | 5,153 |
| 24th Aug 2026 (Mon) | 33.35 | 33.88 | 33.16 | 33.25 | 4,580 |
| 21st Aug 2026 (Fri) | 32.97 | 33.295 | 32.68 | 33.12 | 4,359 |
| 20th Aug 2026 (Thu) | 32.25 | 32.96 | 32.20 | 32.69 | 7,074 |
| 19th Aug 2026 (Wed) | 32.99 | 33.37 | 32.61 | 32.64 | 3,844 |
| 18th Aug 2026 (Tue) | 33.03 | 33.03 | 32.63 | 32.95 | 4,955 |
| 17th Aug 2026 (Mon) | 32.96 | 33.23 | 32.52 | 32.64 | 6,658 |
| 14th Aug 2026 (Fri) | 33.06 | 33.33 | 33.02 | 33.04 | 4,937 |
| 13th Aug 2026 (Thu) | 33.61 | 33.61 | 32.95 | 32.93 | 5,307 |
| 12th Aug 2026 (Wed) | 33.03 | 33.03 | 32.71 | 32.91 | 6,824 |
| 11th Aug 2026 (Tue) | 32.27 | 33.37 | 32.27 | 33.39 | 6,492 |
| 10th Aug 2026 (Mon) | 32.09 | 32.62 | 32.09 | 32.43 | 7,370 |
| 7th Aug 2026 (Fri) | 33.01 | 33.03 | 32.38 | 32.62 | 8,898 |
| 6th Aug 2026 (Thu) | 32.03 | 33.34 | 31.89 | 33.39 | 11,291 |
| 5th Aug 2026 (Wed) | 33.03 | 33.14 | 32.24 | 32.33 | 7,362 |
| 4th Aug 2026 (Tue) | 31.78 | 33.42 | 31.78 | 32.94 | 6,709 |
| 3rd Aug 2026 (Mon) | 31.50 | 32.86 | 31.50 | 32.55 | 8,406 |
| 31st Jul 2026 (Fri) | 31.30 | 31.66 | 31.01 | 31.45 | 4,277 |
| 30th Jul 2026 (Thu) | 33.30 | 34.22 | 31.73 | 31.88 | 13,314 |
| 29th Jul 2026 (Wed) | 29.38 | 30.22 | 29.38 | 29.83 | 10,540 |