| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.23 | 26.47 | 25.78 | 25.99 | 6,484 |
| 19th May 2026 (Tue) | 26.16 | 26.545 | 25.825 | 25.81 | 4,980 |
| 18th May 2026 (Mon) | 26.225 | 26.75 | 26.21 | 26.62 | 6,068 |
| 15th May 2026 (Fri) | 26.47 | 26.47 | 25.95 | 26.05 | 12,906 |
| 14th May 2026 (Thu) | 26.89 | 26.89 | 26.46 | 26.73 | 1,948 |
| 13th May 2026 (Wed) | 26.79 | 26.955 | 26.39 | 26.38 | 1,979 |
| 12th May 2026 (Tue) | 26.90 | 27.10 | 26.70 | 26.86 | 2,227 |
| 11th May 2026 (Mon) | 27.49 | 27.50 | 26.99 | 27.00 | 3,281 |
| 8th May 2026 (Fri) | 27.10 | 27.34 | 26.925 | 27.31 | 3,029 |
| 7th May 2026 (Thu) | 28.06 | 28.06 | 27.44 | 27.46 | 2,949 |
| 6th May 2026 (Wed) | 28.50 | 28.50 | 27.00 | 27.39 | 3,449 |
| 5th May 2026 (Tue) | 28.15 | 28.37 | 27.91 | 28.31 | 4,051 |
| 4th May 2026 (Mon) | 28.00 | 28.43 | 27.28 | 27.49 | 6,916 |
| 1st May 2026 (Fri) | 26.85 | 27.90 | 26.57 | 27.73 | 5,007 |
| 30th Apr 2026 (Thu) | 25.51 | 26.90 | 25.51 | 26.33 | 23,865 |
| 29th Apr 2026 (Wed) | 28.20 | 28.585 | 27.77 | 28.22 | 6,542 |
| 28th Apr 2026 (Tue) | 28.99 | 28.99 | 28.56 | 28.77 | 2,149 |
| 27th Apr 2026 (Mon) | 28.95 | 28.95 | 28.585 | 28.73 | 3,980 |
| 24th Apr 2026 (Fri) | 28.69 | 29.00 | 28.60 | 28.72 | 1,988 |
| 23rd Apr 2026 (Thu) | 28.90 | 28.90 | 28.39 | 28.48 | 1,106 |
| 22nd Apr 2026 (Wed) | 28.70 | 28.79 | 28.64 | 28.81 | 1,727 |
| 21st Apr 2026 (Tue) | 28.43 | 29.04 | 28.34 | 28.47 | 1,949 |
| 20th Apr 2026 (Mon) | 28.74 | 29.22 | 28.64 | 28.70 | 1,932 |
| 17th Apr 2026 (Fri) | 28.79 | 29.40 | 28.79 | 28.89 | 3,633 |
| 16th Apr 2026 (Thu) | 27.67 | 27.94 | 27.51 | 27.90 | 3,445 |
| 15th Apr 2026 (Wed) | 27.47 | 27.98 | 27.47 | 27.67 | 4,945 |
| 14th Apr 2026 (Tue) | 27.08 | 27.28 | 26.805 | 27.21 | 12,240 |
| 13th Apr 2026 (Mon) | 25.86 | 26.66 | 25.81 | 26.65 | 6,332 |
| 10th Apr 2026 (Fri) | 25.36 | 25.59 | 25.14 | 25.65 | 2,077 |
| 9th Apr 2026 (Thu) | 25.90 | 26.17 | 25.47 | 26.06 | 4,503 |
| 8th Apr 2026 (Wed) | 26.29 | 26.55 | 25.87 | 26.57 | 7,183 |
| 7th Apr 2026 (Tue) | 25.21 | 25.53 | 25.21 | 25.50 | 4,528 |
| 6th Apr 2026 (Mon) | 25.81 | 26.06 | 25.81 | 25.80 | 1,282 |
| 3rd Apr 2026 (Fri) | 25.28 | 25.79 | 25.28 | 25.86 | 5,104 |
| 2nd Apr 2026 (Thu) | 25.28 | 25.79 | 25.28 | 25.86 | 5,104 |
| 1st Apr 2026 (Wed) | 25.94 | 25.94 | 25.58 | 25.53 | 2,568 |
| 31st Mar 2026 (Tue) | 26.11 | 26.70 | 25.78 | 26.06 | 2,803 |
| 30th Mar 2026 (Mon) | 25.53 | 25.90 | 25.53 | 25.88 | 4,484 |
| 27th Mar 2026 (Fri) | 25.25 | 25.64 | 25.22 | 25.31 | 5,615 |
| 26th Mar 2026 (Thu) | 26.04 | 26.04 | 25.58 | 25.86 | 5,899 |
| 25th Mar 2026 (Wed) | 26.02 | 26.03 | 25.76 | 25.86 | 4,392 |
| 24th Mar 2026 (Tue) | 25.56 | 25.91 | 25.32 | 25.83 | 11,697 |
| 23rd Mar 2026 (Mon) | 26.14 | 26.53 | 26.06 | 26.21 | 6,332 |