| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $25.80 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 2 | $25.94 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 28 | $25.80 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 8 | $25.80 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 3 | $25.79 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 13 | $25.79 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 30 | $25.865 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 71 | $25.80 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 2 | $25.59 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 8 | $25.57 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 3 | $25.56 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $25.54 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 2 | $25.64 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 2 | $25.64 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 4 | $25.64 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 3 | $25.64 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 48 | $25.64 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 12 | $25.64 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $25.64 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 14 | $25.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 45 | $25.64 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 6 | $25.58 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 55 | $25.64 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $25.58 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $25.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $25.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $26.40 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 40 | $26.40 | Ordinary |
05:42:20 - 21-May-26 |