| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.82 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Sell* | 10 | $28.76 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 16 | $28.81 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 46 | $28.81 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 5 | $28.81 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 85 | $28.81 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 15 | $28.81 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 5 | $28.82 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Buy* | 7 | $28.88 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Buy* | 200 | $28.88 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 8 | $28.88 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 2 | $28.88 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 20 | $28.91 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Sell* | 5 | $28.86 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Buy* | 12 | $28.97 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 10 | $28.86 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 5 | $28.825 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 5 | $28.825 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 5 | $28.825 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 5 | $28.825 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 5 | $28.825 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 5 | $28.825 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 5 | $28.825 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 5 | $28.825 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 5 | $28.825 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 5 | $28.825 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 5 | $28.825 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 5 | $28.825 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 10 | $28.82 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 25 | $28.78 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 1 | $28.735 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 1 | $28.735 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Sell* | 1 | $28.715 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 11 | $28.66 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Sell* | 3 | $28.69 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Sell* | 2 | $28.69 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 4 | $28.77 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 4 | $28.46 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 6 | $28.40 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Buy* | 16 | $28.55 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Buy* | 45 | $28.55 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 142 | $28.38 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 30 | $28.93 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 45 | $28.93 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 46 | $28.625 | Automatic Execution |
10:52:29 - 10-Jul-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 35 | $28.93 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 1 | $28.635 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 5 | $28.93 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 100 | $28.64 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 40 | $28.55 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 5 | $28.93 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 7 | $28.64 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 16 | $28.55 | Automatic Execution |
11:18:16 - 10-Jul-26 |