Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hippo Holdings (HIPO.US) Share Price

Price $25.79 on 03-04-2026 at 22:47:27
Change $0.26 1.01%
Buy $28.50
Sell $22.00
Last Trade: -
Day's Volume: 5,104
Last Close: $25.86
Open: $25.28
ISIN: US4335392027
Day's Range $25.28 - $25.79
52wk Range: $19.93 - $38.64
Market Capitalisation: $663.04m
VWAP: $25.60272
Shares in Issue: 25.97m

Hippo Holdings (HIPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hippo Holdings trades

Hippo Holdings (HIPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.28 25.79 25.28 25.86 5,104
2nd Apr 2026 (Thu) 25.28 25.79 25.28 25.86 5,104
1st Apr 2026 (Wed) 25.94 25.94 25.58 25.53 2,568
31st Mar 2026 (Tue) 26.11 26.70 25.78 26.06 2,803
30th Mar 2026 (Mon) 25.53 25.90 25.53 25.88 4,484
27th Mar 2026 (Fri) 25.25 25.64 25.22 25.31 5,615
26th Mar 2026 (Thu) 26.04 26.04 25.58 25.86 5,899
25th Mar 2026 (Wed) 26.02 26.03 25.76 25.86 4,392
24th Mar 2026 (Tue) 25.56 25.91 25.32 25.83 11,697
23rd Mar 2026 (Mon) 26.14 26.53 26.06 26.21 6,332
20th Mar 2026 (Fri) 25.40 25.85 25.315 25.58 3,487
19th Mar 2026 (Thu) 25.90 26.05 25.58 25.65 1,950
18th Mar 2026 (Wed) 26.05 26.20 25.87 25.85 5,699
17th Mar 2026 (Tue) 26.03 26.61 26.03 26.34 3,880
16th Mar 2026 (Mon) 25.85 26.00 25.63 25.74 3,309
13th Mar 2026 (Fri) 25.34 25.36 25.08 25.31 3,486
12th Mar 2026 (Thu) 25.22 25.34 24.87 25.16 5,269
11th Mar 2026 (Wed) 26.92 26.92 25.30 25.71 5,457
10th Mar 2026 (Tue) 26.20 26.56 25.98 26.04 3,563
9th Mar 2026 (Mon) 25.73 26.31 25.20 26.26 6,170
6th Mar 2026 (Fri) 26.31 26.50 26.08 26.38 11,892
5th Mar 2026 (Thu) 27.48 27.48 26.85 27.16 3,262
See more Hippo Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered