| Price | $29.60 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.68 2.35% |
| Buy | $31.21 |
| Sell | $29.25 |
| Last Trade: | Unknown 1.00 at $29.59 |
| Day's Volume: | 6,161 |
| Last Close: | $29.50 |
| Open: | $29.72 |
| ISIN: | US4335392027 |
| Day's Range | $29.33 - $29.72 |
| 52wk Range: | $21.80 - $38.48 |
| Market Capitalisation: | $754.23m |
| VWAP: | $29.49588 |
| Shares in Issue: | 25.34m |
Hippo Holdings (HIPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $29.59 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 200 | $29.53 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 33 | $29.51 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $29.48 | Automatic Execution |
15:47:48 - 06-Feb-26 |
