| Price | $31.16 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.52 1.7% |
| Buy | $32.00 |
| Sell | $30.00 |
| Last Trade: | Sell 15.00 at $31.20 |
| Day's Volume: | 7,802 |
| Last Close: | $31.07 |
| Open: | $30.95 |
| ISIN: | US4335392027 |
| Day's Range | $30.555 - $31.26 |
| 52wk Range: | $21.80 - $38.48 |
| Market Capitalisation: | $761.83m |
| VWAP: | $30.91626 |
| Shares in Issue: | 25.34m |
Hippo Holdings (HIPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $31.20 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 30 | $31.20 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 30 | $31.24 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 200 | $31.24 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 30 | $31.08 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 58 | $31.09 | Automatic Execution |
15:26:01 - 12-Dec-25 |
