| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.06 | 2.06 | 2.03 | 2.03 | 51 |
| 25th Sep 2026 (Fri) | 2.06 | 2.06 | 2.01 | 2.04 | 2,711 |
| 24th Sep 2026 (Thu) | 2.03 | 2.08 | 2.03 | 2.06 | 1,534 |
| 23rd Sep 2026 (Wed) | 1.98 | 2.01 | 1.98 | 2.01 | 229 |
| 22nd Sep 2026 (Tue) | 1.98 | 2.08 | 1.93 | 1.95 | 1,552 |
| 21st Sep 2026 (Mon) | 2.00 | 2.00 | 1.92 | 1.93 | 831 |
| 18th Sep 2026 (Fri) | 2.01 | 2.18 | 2.00 | 2.10 | 14,910 |
| 17th Sep 2026 (Thu) | 2.09 | 2.09 | 1.96 | 1.96 | 189 |
| 16th Sep 2026 (Wed) | 2.09 | 2.09 | 2.09 | 1.95 | 395 |
| 15th Sep 2026 (Tue) | 2.05 | 2.05 | 2.01 | 2.01 | 411 |
| 14th Sep 2026 (Mon) | 2.11 | 2.11 | 2.06 | 2.06 | 224 |
| 11th Sep 2026 (Fri) | 2.11 | 2.11 | 2.08 | 2.06 | 2,753 |
| 10th Sep 2026 (Thu) | 2.09 | 2.09 | 2.09 | 2.10 | 381 |
| 9th Sep 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 714 |
| 8th Sep 2026 (Tue) | 2.17 | 2.17 | 2.07 | 2.09 | 80 |
| 7th Sep 2026 (Mon) | 2.17 | 2.22 | 2.17 | 2.22 | 6 |
| 4th Sep 2026 (Fri) | 2.17 | 2.22 | 2.17 | 2.22 | 6 |
| 3rd Sep 2026 (Thu) | 2.17 | 2.23 | 2.17 | 2.23 | 644 |
| 2nd Sep 2026 (Wed) | 2.17 | 2.17 | 2.17 | 2.18 | 207 |
| 1st Sep 2026 (Tue) | 2.14 | 2.14 | 2.13 | 2.17 | 1,423 |
| 31st Aug 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.1602 | 199 |
| 28th Aug 2026 (Fri) | 2.24 | 2.24 | 2.205 | 2.205 | 28 |
| 27th Aug 2026 (Thu) | 2.24 | 2.24 | 2.21 | 2.21 | 1 |
| 26th Aug 2026 (Wed) | 2.24 | 2.24 | 2.16 | 2.16 | 541 |
| 25th Aug 2026 (Tue) | 2.23 | 2.23 | 2.23 | 2.23 | 19 |
| 24th Aug 2026 (Mon) | 2.23 | 2.23 | 2.23 | 2.242 | 63 |
| 21st Aug 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 203 |
| 20th Aug 2026 (Thu) | 2.27 | 2.27 | 2.27 | 2.28 | 178 |
| 19th Aug 2026 (Wed) | 2.30 | 2.34 | 2.30 | 2.32 | 1,812 |
| 18th Aug 2026 (Tue) | 2.25 | 2.2699 | 2.25 | 2.2699 | 464 |
| 17th Aug 2026 (Mon) | 2.25 | 2.28 | 2.25 | 2.27 | 2,139 |
| 14th Aug 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.18 | 325 |
| 13th Aug 2026 (Thu) | 2.23 | 2.23 | 2.16 | 2.16 | 163 |
| 12th Aug 2026 (Wed) | 2.23 | 2.23 | 2.23 | 2.22 | 1,004 |
| 11th Aug 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 101 |
| 10th Aug 2026 (Mon) | 2.10 | 2.21 | 2.10 | 2.21 | 89 |
| 7th Aug 2026 (Fri) | 2.10 | 2.16 | 2.03 | 2.16 | 1,499 |
| 6th Aug 2026 (Thu) | 2.135 | 2.14 | 2.13 | 2.14 | 603 |
| 5th Aug 2026 (Wed) | 2.14 | 2.27 | 2.14 | 2.14 | 996 |
| 4th Aug 2026 (Tue) | 2.12 | 2.19 | 2.12 | 2.17 | 1,221 |
| 3rd Aug 2026 (Mon) | 2.13 | 2.13 | 2.13 | 2.165 | 163 |
| 31st Jul 2026 (Fri) | 2.02 | 2.12 | 2.02 | 2.115 | 1,187 |
| 30th Jul 2026 (Thu) | 2.03 | 2.03 | 2.01 | 2.01 | 66 |
| 29th Jul 2026 (Wed) | 2.03 | 2.03 | 1.99 | 1.99 | 71 |