| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.18 | 2.28 | 2.18 | 2.25 | 1,656 |
| 9th Jul 2026 (Thu) | 2.14 | 2.23 | 2.14 | 2.23 | 531 |
| 8th Jul 2026 (Wed) | 2.15 | 2.15 | 2.11 | 2.13 | 621 |
| 7th Jul 2026 (Tue) | 2.22 | 2.235 | 2.22 | 2.20 | 880 |
| 6th Jul 2026 (Mon) | 2.22 | 2.22 | 2.21 | 2.23 | 853 |
| 3rd Jul 2026 (Fri) | 2.22 | 2.30 | 2.22 | 2.30 | 0 |
| 2nd Jul 2026 (Thu) | 2.22 | 2.29 | 2.17 | 2.30 | 3,040 |
| 1st Jul 2026 (Wed) | 2.17 | 2.22 | 2.17 | 2.25 | 3,761 |
| 30th Jun 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.15 | 635 |
| 29th Jun 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.13 | 252 |
| 26th Jun 2026 (Fri) | 2.16 | 2.21 | 2.15 | 2.16 | 407 |
| 25th Jun 2026 (Thu) | 2.15 | 2.16 | 2.15 | 2.11 | 265 |
| 24th Jun 2026 (Wed) | 2.15 | 2.15 | 2.10 | 2.10 | 200 |
| 23rd Jun 2026 (Tue) | 2.15 | 2.19 | 2.12 | 2.12 | 534 |
| 22nd Jun 2026 (Mon) | 2.17 | 2.19 | 2.17 | 2.17 | 969 |
| 19th Jun 2026 (Fri) | 2.22 | 2.22 | 2.19 | 2.17 | 1,326 |
| 18th Jun 2026 (Thu) | 2.22 | 2.22 | 2.19 | 2.17 | 1,326 |
| 17th Jun 2026 (Wed) | 2.20 | 2.31 | 2.18 | 2.18 | 925 |
| 16th Jun 2026 (Tue) | 2.29 | 2.29 | 2.25 | 2.20 | 90 |
| 15th Jun 2026 (Mon) | 2.21 | 2.30 | 2.18 | 2.17 | 885 |
| 12th Jun 2026 (Fri) | 2.34 | 2.34 | 2.30 | 2.30 | 231 |
| 11th Jun 2026 (Thu) | 2.25 | 2.29 | 2.25 | 2.28 | 1 |
| 10th Jun 2026 (Wed) | 2.18 | 2.18 | 2.16 | 2.175 | 674 |
| 9th Jun 2026 (Tue) | 2.15 | 2.19 | 2.12 | 2.11 | 195 |
| 8th Jun 2026 (Mon) | 2.115 | 2.23 | 2.10 | 2.19 | 2,468 |
| 5th Jun 2026 (Fri) | 2.28 | 2.28 | 2.15 | 2.16 | 1,175 |
| 4th Jun 2026 (Thu) | 2.23 | 2.33 | 2.23 | 2.30 | 611 |
| 3rd Jun 2026 (Wed) | 2.35 | 2.43 | 2.25 | 2.26 | 1,935 |
| 2nd Jun 2026 (Tue) | 2.33 | 2.33 | 2.28 | 2.30 | 1,397 |
| 1st Jun 2026 (Mon) | 2.27 | 2.35 | 2.27 | 2.32 | 2,844 |
| 29th May 2026 (Fri) | 2.34 | 2.36 | 2.30 | 2.34 | 1,066 |
| 28th May 2026 (Thu) | 2.36 | 2.45 | 2.31 | 2.35 | 5,220 |
| 27th May 2026 (Wed) | 2.22 | 2.32 | 2.22 | 2.24 | 1,476 |
| 26th May 2026 (Tue) | 2.29 | 2.37 | 2.25 | 2.31 | 3,568 |
| 25th May 2026 (Mon) | 2.18 | 2.23 | 2.17 | 2.23 | 503 |
| 22nd May 2026 (Fri) | 2.18 | 2.23 | 2.17 | 2.23 | 503 |
| 21st May 2026 (Thu) | 2.17 | 2.30 | 2.17 | 2.23 | 2,660 |
| 20th May 2026 (Wed) | 2.10 | 2.14 | 2.09 | 2.11 | 901 |
| 19th May 2026 (Tue) | 1.92 | 2.02 | 1.92 | 2.01 | 310 |
| 18th May 2026 (Mon) | 1.84 | 1.91 | 1.82 | 1.89 | 1,052 |
| 15th May 2026 (Fri) | 1.86 | 1.91 | 1.86 | 1.89 | 602 |
| 14th May 2026 (Thu) | 1.91 | 2.00 | 1.90 | 1.92 | 1,626 |
| 13th May 2026 (Wed) | 1.91 | 1.96 | 1.90 | 1.92 | 7,209 |
| 12th May 2026 (Tue) | 2.02 | 2.02 | 1.93 | 1.98 | 26,748 |
| 11th May 2026 (Mon) | 2.13 | 2.13 | 2.01 | 1.97 | 2,635 |