Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vyome Holdings (HIND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.10 2.14 2.09 2.11 901
19th May 2026 (Tue) 1.92 2.02 1.92 2.01 310
18th May 2026 (Mon) 1.84 1.91 1.82 1.89 1,052
15th May 2026 (Fri) 1.86 1.91 1.86 1.89 602
14th May 2026 (Thu) 1.91 2.00 1.90 1.92 1,626
13th May 2026 (Wed) 1.91 1.96 1.90 1.92 7,209
12th May 2026 (Tue) 2.02 2.02 1.93 1.98 26,748
11th May 2026 (Mon) 2.13 2.13 2.01 1.97 2,635
8th May 2026 (Fri) 2.16 2.16 2.16 2.06 127
7th May 2026 (Thu) 2.20 2.20 2.10 2.10 354
6th May 2026 (Wed) 2.12 2.20 2.12 2.20 5,415
5th May 2026 (Tue) 2.06 2.10 2.06 2.07 719
4th May 2026 (Mon) 2.01 2.06 2.01 2.09 1,511
1st May 2026 (Fri) 2.04 2.04 2.00 1.96 337
30th Apr 2026 (Thu) 2.06 2.06 2.035 2.03 5,251
29th Apr 2026 (Wed) 2.06 2.07 2.06 2.04 2,674
28th Apr 2026 (Tue) 2.15 2.15 2.10 2.10 695
27th Apr 2026 (Mon) 2.21 2.21 2.13 2.15 3,088
24th Apr 2026 (Fri) 2.21 2.21 2.16 2.21 10,488
23rd Apr 2026 (Thu) 2.22 2.265 2.22 2.26 2
22nd Apr 2026 (Wed) 2.23 2.35 2.23 2.27 2,443
21st Apr 2026 (Tue) 2.36 2.36 2.26 2.26 497
20th Apr 2026 (Mon) 2.22 2.33 2.18 2.35 1,596
17th Apr 2026 (Fri) 2.26 2.26 2.21 2.21 227
16th Apr 2026 (Thu) 2.25 2.26 2.20 2.22 2,191
15th Apr 2026 (Wed) 2.30 2.30 2.25 2.24 976
14th Apr 2026 (Tue) 2.32 2.32 2.25 2.28 3,159
13th Apr 2026 (Mon) 2.13 2.40 2.13 2.32 1,322
10th Apr 2026 (Fri) 2.23 2.23 2.18 2.19 1,285
9th Apr 2026 (Thu) 2.23 2.33 2.23 2.30 2,247
8th Apr 2026 (Wed) 2.04 2.13 2.04 2.13 338
7th Apr 2026 (Tue) 2.04 2.13 2.04 2.11 810
6th Apr 2026 (Mon) 2.17 2.17 2.16 2.16 71
3rd Apr 2026 (Fri) 2.17 2.17 2.15 2.13 822
2nd Apr 2026 (Thu) 2.17 2.17 2.15 2.13 822
1st Apr 2026 (Wed) 2.22 2.22 2.22 2.15 518
31st Mar 2026 (Tue) 2.12 2.20 2.11 2.15 2,546
30th Mar 2026 (Mon) 2.13 2.13 2.05 2.04 2,534
27th Mar 2026 (Fri) 2.12 2.20 2.11 2.13 4,901
26th Mar 2026 (Thu) 2.245 2.245 2.22 2.20 486
25th Mar 2026 (Wed) 2.28 2.30 2.28 2.27 1,191
24th Mar 2026 (Tue) 2.24 2.29 2.24 2.29 232
23rd Mar 2026 (Mon) 2.24 2.39 2.24 2.32 1,178
FTSE 100 Latest
Value10,443.47
Change11.13