| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.59 | 6.60 | 6.18 | 6.235 | 52,540 |
| 18th Sep 2025 (Thu) | 6.32 | 6.61 | 6.12 | 6.61 | 49,277 |
| 17th Sep 2025 (Wed) | 9.39 | 9.55 | 6.00 | 6.32 | 2,528,804 |
| 16th Sep 2025 (Tue) | 6.56 | 6.56 | 6.01 | 6.045 | 9,694 |
| 15th Sep 2025 (Mon) | 7.20 | 7.20 | 6.42 | 6.45 | 18,108 |
| 12th Sep 2025 (Fri) | 7.45 | 7.45 | 7.11 | 7.30 | 6,096 |
| 11th Sep 2025 (Thu) | 7.76 | 8.15 | 7.41 | 7.54 | 5,398 |
| 10th Sep 2025 (Wed) | 8.01 | 8.05 | 7.86 | 8.04 | 2,043 |
| 9th Sep 2025 (Tue) | 8.00 | 8.05 | 7.95 | 7.92 | 2,419 |
| 8th Sep 2025 (Mon) | 8.09 | 8.46 | 8.03 | 8.09 | 3,880 |
| 5th Sep 2025 (Fri) | 8.24 | 8.24 | 7.78 | 7.95 | 25,784 |
| 4th Sep 2025 (Thu) | 8.21 | 8.30 | 7.76 | 7.78 | 4,136 |
| 3rd Sep 2025 (Wed) | 8.55 | 8.86 | 8.37 | 8.555 | 61,623 |
| 2nd Sep 2025 (Tue) | 8.80 | 8.80 | 8.345 | 8.535 | 3,265 |
| 1st Sep 2025 (Mon) | 9.36 | 9.36 | 9.07 | 9.20 | 5,738 |
| 29th Aug 2025 (Fri) | 9.36 | 9.36 | 9.07 | 9.20 | 5,738 |
| 28th Aug 2025 (Thu) | 10.49 | 10.65 | 9.35 | 9.60 | 5,334 |
| 27th Aug 2025 (Wed) | 10.90 | 10.90 | 10.45 | 10.63 | 2,592 |
| 26th Aug 2025 (Tue) | 10.99 | 11.10 | 10.99 | 11.24 | 422 |
| 25th Aug 2025 (Mon) | 11.27 | 11.665 | 11.27 | 11.28 | 2,717 |
| 22nd Aug 2025 (Fri) | 10.50 | 11.90 | 10.50 | 11.51 | 10,528 |
| 21st Aug 2025 (Thu) | 9.30 | 11.20 | 9.205 | 10.96 | 20,318 |
| 20th Aug 2025 (Wed) | 8.33 | 9.01 | 8.33 | 8.99 | 3,398 |
| 19th Aug 2025 (Tue) | 8.50 | 9.52 | 8.50 | 9.02 | 10,188 |
| 18th Aug 2025 (Mon) | 12.39 | 12.39 | 8.555 | 8.73 | 46,904 |