Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vyome Holdings (HIND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.17 2.17 2.15 2.13 822
2nd Apr 2026 (Thu) 2.17 2.17 2.15 2.13 822
1st Apr 2026 (Wed) 2.22 2.22 2.22 2.15 518
31st Mar 2026 (Tue) 2.12 2.20 2.11 2.15 2,546
30th Mar 2026 (Mon) 2.13 2.13 2.05 2.04 2,534
27th Mar 2026 (Fri) 2.12 2.20 2.11 2.13 4,901
26th Mar 2026 (Thu) 2.245 2.245 2.22 2.20 486
25th Mar 2026 (Wed) 2.28 2.30 2.28 2.27 1,191
24th Mar 2026 (Tue) 2.24 2.29 2.24 2.29 232
23rd Mar 2026 (Mon) 2.24 2.39 2.24 2.32 1,178
20th Mar 2026 (Fri) 2.20 2.20 2.19 2.28 353
19th Mar 2026 (Thu) 2.09 2.35 2.09 2.28 4,726
18th Mar 2026 (Wed) 2.11 2.11 2.06 2.08 3,206
17th Mar 2026 (Tue) 2.24 2.24 2.15 2.12 12,007
16th Mar 2026 (Mon) 2.30 2.30 2.25 2.25 3,345
13th Mar 2026 (Fri) 2.37 2.37 2.25 2.25 2,284
12th Mar 2026 (Thu) 2.55 2.55 2.40 2.37 2,980
11th Mar 2026 (Wed) 2.61 2.63 2.58 2.58 3,845
10th Mar 2026 (Tue) 2.62 2.70 2.62 2.60 2,256
9th Mar 2026 (Mon) 2.755 2.755 2.47 2.66 8,415
6th Mar 2026 (Fri) 2.85 2.87 2.74 2.80 2,225
5th Mar 2026 (Thu) 3.08 3.10 2.92 2.91 6,018
4th Mar 2026 (Wed) 3.10 3.14 3.10 3.10 2,322
3rd Mar 2026 (Tue) 3.30 3.30 3.06 3.13 20,495
2nd Mar 2026 (Mon) 3.31 3.42 3.29 3.41 1,709
27th Feb 2026 (Fri) 3.35 3.42 3.35 3.37 4,045
26th Feb 2026 (Thu) 3.20 3.41 3.15 3.36 3,938
25th Feb 2026 (Wed) 2.66 3.47 2.66 3.47 0
24th Feb 2026 (Tue) 2.66 3.14 2.66 3.14 0
23rd Feb 2026 (Mon) 2.66 3.02 2.60 2.90 25,071
20th Feb 2026 (Fri) 2.68 2.78 2.61 2.63 5,341
19th Feb 2026 (Thu) 2.77 2.77 2.67 2.75 884
18th Feb 2026 (Wed) 2.68 2.94 2.65 2.81 18,005
17th Feb 2026 (Tue) 2.55 2.70 2.55 2.63 7,653
16th Feb 2026 (Mon) 2.63 2.73 2.57 2.59 4,573
13th Feb 2026 (Fri) 2.63 2.73 2.57 2.59 4,573
12th Feb 2026 (Thu) 2.52 2.63 2.52 2.61 8,138
11th Feb 2026 (Wed) 2.48 2.54 2.32 2.56 4,857
10th Feb 2026 (Tue) 2.55 2.70 2.50 2.57 8,938
9th Feb 2026 (Mon) 2.80 2.81 2.56 2.57 21,167
6th Feb 2026 (Fri) 2.475 2.90 2.47 2.74 34,153
FTSE 100 Latest
Value10,436.29
Change71.50