| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.475 | 2.90 | 2.47 | 2.74 | 34,153 |
| 5th Feb 2026 (Thu) | 2.53 | 2.605 | 2.28 | 2.30 | 14,829 |
| 4th Feb 2026 (Wed) | 2.06 | 2.76 | 2.06 | 2.57 | 45,850 |
| 3rd Feb 2026 (Tue) | 2.16 | 2.33 | 2.05 | 2.07 | 50,020 |
| 2nd Feb 2026 (Mon) | 1.86 | 2.20 | 1.75 | 2.20 | 194,942 |
| 30th Jan 2026 (Fri) | 1.98 | 2.17 | 1.88 | 1.92 | 12,595 |
| 29th Jan 2026 (Thu) | 2.37 | 2.37 | 2.12 | 2.14 | 34,680 |
| 28th Jan 2026 (Wed) | 2.70 | 2.76 | 2.53 | 3.26 | 119,744 |
| 27th Jan 2026 (Tue) | 3.64 | 3.87 | 2.71 | 3.26 | 7,403,487 |
| 26th Jan 2026 (Mon) | 3.08 | 3.22 | 3.06 | 3.11 | 13,277 |
| 23rd Jan 2026 (Fri) | 3.08 | 3.25 | 2.94 | 3.19 | 7,726 |
| 22nd Jan 2026 (Thu) | 2.68 | 2.97 | 2.68 | 2.915 | 3,927 |
| 21st Jan 2026 (Wed) | 2.75 | 2.75 | 2.69 | 2.68 | 2,643 |
| 20th Jan 2026 (Tue) | 2.81 | 2.81 | 2.77 | 2.76 | 1,656 |
| 19th Jan 2026 (Mon) | 3.07 | 3.07 | 2.85 | 2.85 | 6,773 |
| 16th Jan 2026 (Fri) | 3.07 | 3.07 | 2.85 | 2.85 | 6,773 |
| 15th Jan 2026 (Thu) | 3.10 | 3.16 | 3.05 | 3.09 | 1,571 |
| 14th Jan 2026 (Wed) | 3.21 | 3.21 | 3.00 | 3.02 | 3,321 |
| 13th Jan 2026 (Tue) | 3.10 | 3.10 | 3.04 | 3.23 | 1,049 |
| 12th Jan 2026 (Mon) | 3.17 | 3.37 | 3.17 | 3.23 | 3,623 |
| 9th Jan 2026 (Fri) | 3.35 | 3.35 | 3.23 | 3.22 | 442 |
| 8th Jan 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.43 | 92 |
| 7th Jan 2026 (Wed) | 3.335 | 3.39 | 3.335 | 3.41 | 355 |
| 6th Jan 2026 (Tue) | 3.21 | 3.21 | 3.135 | 3.16 | 2,260 |
| 5th Jan 2026 (Mon) | 3.46 | 3.46 | 3.22 | 3.21 | 6,848 |
| 2nd Jan 2026 (Fri) | 3.50 | 3.55 | 3.35 | 3.55 | 3,747 |
| 1st Jan 2026 (Thu) | 3.47 | 3.47 | 3.37 | 3.44 | 4,058 |
| 31st Dec 2025 (Wed) | 3.47 | 3.47 | 3.37 | 3.44 | 4,058 |
| 30th Dec 2025 (Tue) | 3.59 | 3.59 | 3.45 | 3.44 | 6,417 |
| 29th Dec 2025 (Mon) | 3.69 | 3.69 | 3.56 | 3.59 | 2,697 |
| 26th Dec 2025 (Fri) | 3.68 | 3.84 | 3.68 | 3.73 | 1,043 |
| 25th Dec 2025 (Thu) | 3.65 | 3.76 | 3.65 | 3.76 | 610 |
| 24th Dec 2025 (Wed) | 3.65 | 3.76 | 3.65 | 3.76 | 610 |
| 23rd Dec 2025 (Tue) | 3.79 | 3.79 | 3.69 | 3.63 | 1,224 |
| 22nd Dec 2025 (Mon) | 3.69 | 3.88 | 3.65 | 3.88 | 824 |
| 19th Dec 2025 (Fri) | 3.80 | 3.80 | 3.60 | 3.68 | 5,029 |
| 18th Dec 2025 (Thu) | 4.05 | 4.05 | 3.877 | 3.877 | 252 |
| 17th Dec 2025 (Wed) | 4.05 | 4.05 | 3.89 | 3.96 | 3,309 |
| 16th Dec 2025 (Tue) | 4.09 | 4.09 | 4.07 | 4.07 | 288 |
| 15th Dec 2025 (Mon) | 4.50 | 4.50 | 4.12 | 4.10 | 10,792 |
| 12th Dec 2025 (Fri) | 4.78 | 4.78 | 4.63 | 4.62 | 1,201 |
| 11th Dec 2025 (Thu) | 4.96 | 4.96 | 4.78 | 4.77 | 908 |
| 10th Dec 2025 (Wed) | 5.00 | 5.00 | 4.71 | 4.85 | 2,076 |
| 9th Dec 2025 (Tue) | 5.31 | 5.42 | 4.91 | 5.02 | 13,999 |
| 8th Dec 2025 (Mon) | 5.20 | 5.80 | 4.86 | 5.73 | 107,881 |