| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.50 | 4.50 | 4.12 | 4.10 | 10,792 |
| 12th Dec 2025 (Fri) | 4.78 | 4.78 | 4.63 | 4.62 | 1,201 |
| 11th Dec 2025 (Thu) | 4.96 | 4.96 | 4.78 | 4.77 | 908 |
| 10th Dec 2025 (Wed) | 5.00 | 5.00 | 4.71 | 4.85 | 2,076 |
| 9th Dec 2025 (Tue) | 5.31 | 5.42 | 4.91 | 5.02 | 13,999 |
| 8th Dec 2025 (Mon) | 5.20 | 5.80 | 4.86 | 5.73 | 107,881 |
| 5th Dec 2025 (Fri) | 5.34 | 5.34 | 5.05 | 5.01 | 5,102 |
| 4th Dec 2025 (Thu) | 5.16 | 5.25 | 5.16 | 5.09 | 1,833 |
| 3rd Dec 2025 (Wed) | 5.03 | 5.16 | 5.03 | 5.01 | 4,754 |
| 2nd Dec 2025 (Tue) | 5.01 | 5.03 | 4.955 | 4.955 | 815 |
| 1st Dec 2025 (Mon) | 5.00 | 5.15 | 5.00 | 4.945 | 5,045 |
| 28th Nov 2025 (Fri) | 5.29 | 5.30 | 5.18 | 5.18 | 985 |
| 27th Nov 2025 (Thu) | 5.06 | 5.32 | 5.06 | 5.14 | 1,165 |
| 26th Nov 2025 (Wed) | 5.06 | 5.32 | 5.06 | 5.14 | 1,170 |
| 25th Nov 2025 (Tue) | 5.17 | 5.17 | 5.17 | 5.21 | 573 |
| 24th Nov 2025 (Mon) | 5.06 | 5.21 | 5.06 | 5.15 | 1,509 |
| 21st Nov 2025 (Fri) | 4.79 | 5.12 | 4.79 | 4.98 | 3,767 |
| 20th Nov 2025 (Thu) | 4.75 | 4.75 | 4.61 | 4.61 | 109 |
| 19th Nov 2025 (Wed) | 4.75 | 4.75 | 4.59 | 4.61 | 2,587 |
| 18th Nov 2025 (Tue) | 4.87 | 4.99 | 4.87 | 4.97 | 1,492 |
| 17th Nov 2025 (Mon) | 4.94 | 4.94 | 4.88 | 4.88 | 440 |
| 14th Nov 2025 (Fri) | 4.99 | 5.16 | 4.88 | 4.87 | 1,754 |
| 13th Nov 2025 (Thu) | 5.10 | 5.12 | 4.87 | 4.93 | 2,808 |
| 12th Nov 2025 (Wed) | 5.28 | 5.28 | 5.22 | 5.32 | 766 |
| 11th Nov 2025 (Tue) | 5.28 | 5.36 | 5.27 | 5.31 | 636 |
| 10th Nov 2025 (Mon) | 5.30 | 5.50 | 5.30 | 5.44 | 2,870 |
| 7th Nov 2025 (Fri) | 5.58 | 5.58 | 5.13 | 5.51 | 513 |
| 6th Nov 2025 (Thu) | 5.76 | 5.77 | 5.615 | 5.66 | 1,628 |
| 5th Nov 2025 (Wed) | 5.96 | 5.96 | 5.82 | 5.965 | 1,877 |
| 4th Nov 2025 (Tue) | 5.90 | 6.31 | 5.90 | 6.31 | 0 |
| 3rd Nov 2025 (Mon) | 5.90 | 6.55 | 5.90 | 6.31 | 20,773 |
| 31st Oct 2025 (Fri) | 5.58 | 6.09 | 5.58 | 6.05 | 8,808 |
| 30th Oct 2025 (Thu) | 5.30 | 5.65 | 5.30 | 5.58 | 8,530 |
| 29th Oct 2025 (Wed) | 5.50 | 5.63 | 5.37 | 5.38 | 2,054 |
| 28th Oct 2025 (Tue) | 5.51 | 5.65 | 5.51 | 5.53 | 776 |
| 27th Oct 2025 (Mon) | 5.60 | 5.60 | 5.45 | 5.52 | 1,857 |
| 24th Oct 2025 (Fri) | 5.53 | 5.53 | 5.51 | 5.49 | 1,080 |
| 23rd Oct 2025 (Thu) | 5.44 | 5.61 | 5.39 | 5.53 | 2,436 |
| 22nd Oct 2025 (Wed) | 5.65 | 5.66 | 5.44 | 5.45 | 8,871 |
| 21st Oct 2025 (Tue) | 5.48 | 5.48 | 5.38 | 5.44 | 5,527 |
| 20th Oct 2025 (Mon) | 5.20 | 5.49 | 5.20 | 5.42 | 5,797 |
| 17th Oct 2025 (Fri) | 5.14 | 5.29 | 5.09 | 5.28 | 4,709 |
| 16th Oct 2025 (Thu) | 5.18 | 5.28 | 5.02 | 5.06 | 4,293 |