| Price | $24.88 on 21-05-2026 at 16:38:14 |
|---|---|
| Change | $1.07 4.49% |
| Buy | $24.92 |
| Sell | $24.82 |
| Last Trade: | Sell 44.00 at $24.88 |
| Day's Volume: | 18,665 |
| Last Close: | $23.81 |
| Open: | $23.47 |
| ISIN: | US88636Y6077 |
| Day's Range | $23.00 - $25.25 |
| 52wk Range: | $0.9076 - $55.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.91877 |
| Shares in Issue: | N/A |
Defiance Daily (HIMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $24.88 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 108 | $24.88 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 30 | $25.05 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 50 | $25.07 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 182 | $24.70 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 70 | $24.70 | Automatic Execution |
11:56:58 - 21-May-26 |
