| Price | $47.45 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-3.23 -6.41% |
| Buy | $47.41 |
| Sell | $46.70 |
| Last Trade: | Sell 5.00 at $47.15 |
| Day's Volume: | 17,550 |
| Last Close: | $47.50 |
| Open: | $51.26 |
| ISIN: | US88636Y6077 |
| Day's Range | $44.00 - $51.26 |
| 52wk Range: | $0.9715 - $61.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.49403 |
| Shares in Issue: | N/A |
Defiance Daily (HIMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $47.15 | Ordinary |
16:42:08 - 10-Jul-26 |
| Buy* | 20 | $47.15 | Ordinary |
16:42:08 - 10-Jul-26 |
| Buy* | 34 | $47.54 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 66 | $47.54 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 75 | $47.68 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 25 | $47.775 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 75 | $47.775 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 75 | $47.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $47.775 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 75 | $47.775 | Automatic Execution |
15:50:00 - 10-Jul-26 |
