| Price | $25.91 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.41 -5.21% |
| Buy | $26.20 |
| Sell | $25.75 |
| Last Trade: | Buy 40.00 at $25.67 |
| Day's Volume: | 5,267 |
| Last Close: | $25.77 |
| Open: | $26.02 |
| ISIN: | US88636Y6077 |
| Day's Range | $25.50 - $27.00 |
| 52wk Range: | $0.9715 - $61.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.1549 |
| Shares in Issue: | N/A |
Defiance Daily (HIMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $25.67 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 24 | $25.66 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 38 | $25.66 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 38 | $25.66 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 38 | $25.66 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 50 | $25.33 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 38 | $25.66 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 50 | $25.33 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 10 | $25.58 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
09:50:54 - 28-Sep-26 |
