| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.02 | 27.00 | 25.50 | 25.77 | 5,267 |
| 25th Sep 2026 (Fri) | 25.85 | 27.55 | 25.739 | 27.08 | 14,923 |
| 24th Sep 2026 (Thu) | 24.22 | 27.45 | 23.36 | 26.70 | 40,439 |
| 23rd Sep 2026 (Wed) | 29.00 | 29.38 | 25.40 | 25.38 | 22,169 |
| 22nd Sep 2026 (Tue) | 27.00 | 31.66 | 27.00 | 29.15 | 31,084 |
| 21st Sep 2026 (Mon) | 25.66 | 27.49 | 25.25 | 27.26 | 26,894 |
| 18th Sep 2026 (Fri) | 26.49 | 26.50 | 24.365 | 24.85 | 80,487 |
| 17th Sep 2026 (Thu) | 25.96 | 26.10 | 24.46 | 24.7113 | 17,779 |
| 16th Sep 2026 (Wed) | 24.20 | 25.61 | 24.20 | 25.03 | 4,507 |
| 15th Sep 2026 (Tue) | 26.94 | 26.96 | 24.69 | 24.68 | 12,643 |
| 14th Sep 2026 (Mon) | 25.00 | 27.51 | 25.00 | 26.49 | 31,505 |
| 11th Sep 2026 (Fri) | 23.60 | 24.02 | 22.91 | 24.18 | 6,090 |
| 10th Sep 2026 (Thu) | 23.75 | 25.10 | 23.75 | 24.11 | 7,685 |
| 9th Sep 2026 (Wed) | 25.00 | 25.00 | 23.91 | 25.12 | 14,445 |
| 8th Sep 2026 (Tue) | 24.92 | 25.69 | 24.80 | 25.49 | 22,452 |
| 7th Sep 2026 (Mon) | 24.44 | 24.91 | 24.17 | 24.6654 | 8,672 |
| 4th Sep 2026 (Fri) | 24.44 | 24.91 | 24.17 | 24.6654 | 8,672 |
| 3rd Sep 2026 (Thu) | 27.15 | 27.15 | 24.57 | 24.9679 | 30,108 |
| 2nd Sep 2026 (Wed) | 26.46 | 27.89 | 26.44 | 26.57 | 14,398 |
| 1st Sep 2026 (Tue) | 27.95 | 28.89 | 26.17 | 26.2525 | 18,613 |
| 31st Aug 2026 (Mon) | 27.17 | 28.77 | 27.14 | 28.37 | 62,187 |
| 28th Aug 2026 (Fri) | 31.35 | 31.35 | 26.54 | 27.09 | 27,298 |
| 27th Aug 2026 (Thu) | 29.98 | 33.56 | 29.53 | 33.13 | 28,100 |
| 26th Aug 2026 (Wed) | 31.79 | 32.65 | 29.14 | 29.43 | 30,336 |
| 25th Aug 2026 (Tue) | 33.00 | 34.98 | 32.88 | 33.5358 | 8,376 |
| 24th Aug 2026 (Mon) | 34.55 | 34.85 | 30.575 | 32.1555 | 16,342 |
| 21st Aug 2026 (Fri) | 34.98 | 39.549 | 34.945 | 38.27 | 25,302 |
| 20th Aug 2026 (Thu) | 33.00 | 37.00 | 33.00 | 34.21 | 18,624 |
| 19th Aug 2026 (Wed) | 27.09 | 33.00 | 27.09 | 32.74 | 47,261 |
| 18th Aug 2026 (Tue) | 27.67 | 28.32 | 26.00 | 25.80 | 11,260 |
| 17th Aug 2026 (Mon) | 26.955 | 28.30 | 26.16 | 28.24 | 16,947 |
| 14th Aug 2026 (Fri) | 29.309 | 29.47 | 27.55 | 27.45 | 10,666 |
| 13th Aug 2026 (Thu) | 30.93 | 31.17 | 28.46 | 28.65 | 29,821 |
| 12th Aug 2026 (Wed) | 32.655 | 33.345 | 29.80 | 31.19 | 30,493 |
| 11th Aug 2026 (Tue) | 31.53 | 35.00 | 31.455 | 32.46 | 29,513 |
| 10th Aug 2026 (Mon) | 34.29 | 36.38 | 34.265 | 35.3499 | 51,175 |
| 7th Aug 2026 (Fri) | 31.87 | 35.08 | 31.87 | 34.88 | 9,013 |
| 6th Aug 2026 (Thu) | 34.37 | 34.37 | 30.835 | 30.90 | 14,266 |
| 5th Aug 2026 (Wed) | 35.29 | 36.775 | 34.44 | 35.41 | 12,642 |
| 4th Aug 2026 (Tue) | 34.155 | 36.76 | 34.155 | 36.62 | 23,920 |
| 3rd Aug 2026 (Mon) | 27.41 | 34.34 | 27.41 | 33.69 | 13,546 |
| 31st Jul 2026 (Fri) | 28.65 | 30.00 | 26.00 | 27.69 | 11,978 |
| 30th Jul 2026 (Thu) | 22.70 | 27.00 | 21.51 | 26.29 | 38,935 |
| 29th Jul 2026 (Wed) | 30.77 | 30.87 | 22.17 | 22.92 | 69,017 |