| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.28 | 24.57 | 21.60 | 23.81 | 34,621 |
| 19th May 2026 (Tue) | 22.26 | 23.18 | 20.96 | 22.67 | 22,259 |
| 18th May 2026 (Mon) | 25.32 | 25.32 | 22.23 | 22.44 | 66,308 |
| 15th May 2026 (Fri) | 25.82 | 29.30 | 25.62 | 28.76 | 44,617 |
| 14th May 2026 (Thu) | 26.725 | 28.15 | 25.25 | 27.04 | 56,595 |
| 13th May 2026 (Wed) | 27.72 | 28.41 | 25.00 | 26.80 | 101,765 |
| 12th May 2026 (Tue) | 29.19 | 33.80 | 27.73 | 28.90 | 229,903 |
| 11th May 2026 (Mon) | 40.07 | 43.78 | 38.95 | 40.41 | 275,274 |
| 8th May 2026 (Fri) | 31.475 | 38.62 | 31.00 | 38.13 | 97,780 |
| 7th May 2026 (Thu) | 34.60 | 35.00 | 31.00 | 31.71 | 66,820 |
| 6th May 2026 (Wed) | 34.15 | 35.23 | 32.25 | 34.91 | 79,750 |
| 5th May 2026 (Tue) | 34.885 | 34.885 | 32.51 | 33.42 | 97,192 |
| 4th May 2026 (Mon) | 37.125 | 39.00 | 34.74 | 36.08 | 28,984 |
| 1st May 2026 (Fri) | 35.80 | 37.33 | 35.38 | 36.42 | 37,584 |
| 30th Apr 2026 (Thu) | 34.45 | 36.17 | 32.02 | 35.80 | 53,394 |
| 29th Apr 2026 (Wed) | 36.00 | 36.00 | 33.08 | 33.74 | 53,913 |
| 28th Apr 2026 (Tue) | 39.68 | 40.30 | 37.40 | 38.06 | 51,418 |
| 27th Apr 2026 (Mon) | 43.54 | 46.32 | 41.48 | 42.31 | 89,330 |
| 24th Apr 2026 (Fri) | 43.11 | 48.05 | 41.40 | 46.04 | 138,287 |
| 23rd Apr 2026 (Thu) | 45.22 | 48.50 | 36.25 | 39.27 | 165,667 |
| 22nd Apr 2026 (Wed) | 44.33 | 44.365 | 39.04 | 41.93 | 206,762 |
| 21st Apr 2026 (Tue) | 40.41 | 47.50 | 38.81 | 44.17 | 153,610 |
| 20th Apr 2026 (Mon) | 41.82 | 50.47 | 41.82 | 48.15 | 103,296 |
| 17th Apr 2026 (Fri) | 39.45 | 44.24 | 38.24 | 41.81 | 218,000 |
| 16th Apr 2026 (Thu) | 34.92 | 38.73 | 31.47 | 36.93 | 300,244 |
| 15th Apr 2026 (Wed) | 24.015 | 31.03 | 23.585 | 30.49 | 204,630 |
| 14th Apr 2026 (Tue) | 24.88 | 24.91 | 22.80 | 23.72 | 126,259 |
| 13th Apr 2026 (Mon) | 19.71 | 24.55 | 19.71 | 23.29 | 259,549 |
| 10th Apr 2026 (Fri) | 20.99 | 21.21 | 19.33 | 19.81 | 233,464 |
| 9th Apr 2026 (Thu) | 19.68 | 20.51 | 18.90 | 20.45 | 82,614 |
| 8th Apr 2026 (Wed) | 22.68 | 22.73 | 19.09 | 19.80 | 77,397 |
| 7th Apr 2026 (Tue) | 20.57 | 20.75 | 18.97 | 20.11 | 149,932 |
| 6th Apr 2026 (Mon) | 20.41 | 21.85 | 20.32 | 21.80 | 63,916 |
| 3rd Apr 2026 (Fri) | 19.67 | 20.09 | 18.64 | 19.43 | 71,776 |
| 2nd Apr 2026 (Thu) | 19.67 | 20.09 | 18.64 | 19.43 | 71,776 |
| 1st Apr 2026 (Wed) | 23.66 | 24.75 | 20.71 | 20.92 | 83,876 |
| 31st Mar 2026 (Tue) | 19.20 | 23.401 | 18.79 | 23.06 | 63,739 |
| 30th Mar 2026 (Mon) | 20.00 | 20.87 | 18.69 | 18.91 | 44,961 |
| 27th Mar 2026 (Fri) | 23.025 | 23.025 | 19.88 | 20.29 | 75,908 |
| 26th Mar 2026 (Thu) | 22.90 | 24.50 | 21.88 | 23.64 | 92,917 |
| 25th Mar 2026 (Wed) | 25.45 | 26.26 | 23.09 | 23.74 | 68,794 |
| 24th Mar 2026 (Tue) | 26.905 | 27.18 | 24.26 | 24.88 | 100,128 |
| 23rd Mar 2026 (Mon) | 28.65 | 29.14 | 27.18 | 27.62 | 113,617 |