| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.26 | 51.26 | 44.00 | 47.50 | 17,550 |
| 9th Jul 2026 (Thu) | 51.91 | 53.00 | 50.25 | 50.38 | 15,126 |
| 8th Jul 2026 (Wed) | 51.30 | 52.59 | 47.69 | 52.25 | 16,353 |
| 7th Jul 2026 (Tue) | 59.57 | 59.57 | 52.65 | 52.70 | 8,008 |
| 6th Jul 2026 (Mon) | 54.84 | 61.50 | 54.49 | 59.37 | 17,710 |
| 3rd Jul 2026 (Fri) | 56.34 | 56.34 | 54.92 | 54.92 | 0 |
| 2nd Jul 2026 (Thu) | 56.34 | 57.58 | 52.87 | 54.92 | 4,083 |
| 1st Jul 2026 (Wed) | 51.30 | 59.92 | 50.55 | 57.32 | 45,760 |
| 30th Jun 2026 (Tue) | 42.005 | 49.065 | 41.00 | 48.7861 | 27,505 |
| 29th Jun 2026 (Mon) | 49.80 | 51.47 | 43.50 | 45.74 | 30,772 |
| 26th Jun 2026 (Fri) | 44.07 | 50.58 | 44.07 | 47.24 | 11,050 |
| 25th Jun 2026 (Thu) | 44.51 | 44.51 | 37.85 | 44.2417 | 12,506 |
| 24th Jun 2026 (Wed) | 44.615 | 47.00 | 43.00 | 44.18 | 2,876 |
| 23rd Jun 2026 (Tue) | 43.915 | 49.39 | 43.915 | 44.94 | 21,532 |
| 22nd Jun 2026 (Mon) | 49.83 | 53.50 | 46.00 | 46.64 | 27,433 |
| 19th Jun 2026 (Fri) | 45.09 | 52.50 | 44.98 | 52.28 | 58,544 |
| 18th Jun 2026 (Thu) | 45.09 | 52.50 | 44.98 | 52.28 | 58,544 |
| 17th Jun 2026 (Wed) | 42.40 | 46.68 | 40.59 | 42.86 | 29,492 |
| 16th Jun 2026 (Tue) | 38.32 | 43.00 | 38.25 | 41.67 | 21,977 |
| 15th Jun 2026 (Mon) | 33.40 | 38.60 | 33.40 | 38.42 | 49,381 |
| 12th Jun 2026 (Fri) | 35.25 | 35.39 | 30.18 | 30.84 | 36,512 |
| 11th Jun 2026 (Thu) | 31.89 | 36.54 | 31.00 | 35.83 | 31,832 |
| 10th Jun 2026 (Wed) | 35.27 | 38.25 | 33.18 | 33.22 | 23,822 |
| 9th Jun 2026 (Tue) | 32.00 | 36.91 | 29.53 | 36.52 | 12,249 |
| 8th Jun 2026 (Mon) | 30.185 | 32.56 | 29.63 | 32.16 | 47,981 |
| 5th Jun 2026 (Fri) | 32.02 | 33.81 | 28.15 | 29.95 | 21,506 |
| 4th Jun 2026 (Thu) | 32.92 | 38.88 | 32.92 | 34.56 | 37,732 |
| 3rd Jun 2026 (Wed) | 31.00 | 34.59 | 29.15 | 33.36 | 29,626 |
| 2nd Jun 2026 (Tue) | 34.59 | 35.28 | 32.42 | 33.34 | 32,019 |
| 1st Jun 2026 (Mon) | 30.11 | 35.05 | 28.955 | 34.03 | 69,492 |
| 29th May 2026 (Fri) | 28.82 | 31.28 | 25.86 | 30.37 | 56,621 |
| 28th May 2026 (Thu) | 26.50 | 29.83 | 26.50 | 28.57 | 66,093 |
| 27th May 2026 (Wed) | 27.10 | 29.485 | 26.22 | 28.35 | 34,963 |
| 26th May 2026 (Tue) | 25.555 | 27.00 | 24.42 | 25.37 | 36,633 |
| 25th May 2026 (Mon) | 26.07 | 26.88 | 24.33 | 25.23 | 39,006 |
| 22nd May 2026 (Fri) | 26.07 | 26.88 | 24.33 | 25.23 | 39,006 |
| 21st May 2026 (Thu) | 23.47 | 25.85 | 23.00 | 25.84 | 39,069 |
| 20th May 2026 (Wed) | 22.28 | 24.57 | 21.60 | 23.81 | 34,621 |
| 19th May 2026 (Tue) | 22.26 | 23.18 | 20.96 | 22.67 | 22,259 |
| 18th May 2026 (Mon) | 25.32 | 25.32 | 22.23 | 22.44 | 66,308 |
| 15th May 2026 (Fri) | 25.82 | 29.30 | 25.62 | 28.76 | 44,617 |
| 14th May 2026 (Thu) | 26.725 | 28.15 | 25.25 | 27.04 | 56,595 |
| 13th May 2026 (Wed) | 27.72 | 28.41 | 25.00 | 26.80 | 101,765 |
| 12th May 2026 (Tue) | 29.19 | 33.80 | 27.73 | 28.90 | 229,903 |
| 11th May 2026 (Mon) | 40.07 | 43.78 | 38.95 | 40.41 | 275,274 |