| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $25.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 378 | $24.80 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 5 | $24.83 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 19 | $24.91 | Automatic Execution |
12:56:17 - 21-May-26 |
| Unknown* | 19 | $24.91 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 44 | $24.88 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 15 | $24.82 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 44 | $24.88 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 108 | $24.88 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 30 | $25.05 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 50 | $25.07 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 182 | $24.70 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 70 | $24.70 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 748 | $24.70 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 20 | $24.68 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 50 | $24.62 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 106 | $24.80 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 189 | $24.80 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 3 | $24.76 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 3 | $24.76 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 20 | $24.68 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 53 | $24.67 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 47 | $24.67 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 1 | $24.035 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 60 | $24.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $24.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 140 | $24.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $24.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 5 | $24.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 53 | $24.10 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 77 | $24.09 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 77 | $24.09 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 77 | $24.09 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 3 | $24.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 202 | $23.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 13 | $24.05 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 62 | $23.33 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 87 | $24.05 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 11 | $24.10 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 3 | $24.08 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 8 | $23.48 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 11 | $23.325 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 97 | $23.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $23.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 47 | $23.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $23.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $23.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 45 | $23.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $23.26 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $23.31 | Ordinary |
09:24:43 - 21-May-26 |
| Sell* | 5 | $23.42 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 2,737 | $23.35 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 70 | $23.37 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 28 | $23.43 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 1 | $23.40 | Ordinary |
09:22:05 - 21-May-26 |
| Sell* | 91 | $23.38 | Ordinary |
09:21:44 - 21-May-26 |
| Sell* | 5 | $23.41 | Ordinary |
09:20:52 - 21-May-26 |
| Sell* | 75 | $23.39 | Ordinary |
09:18:23 - 21-May-26 |
| Sell* | 70 | $23.39 | Ordinary |
09:18:23 - 21-May-26 |
| Sell* | 75 | $23.39 | Ordinary |
09:18:23 - 21-May-26 |
| Sell* | 5 | $23.37 | Ordinary |
09:18:23 - 21-May-26 |
| Sell* | 5 | $23.43 | Ordinary |
09:12:34 - 21-May-26 |
| Sell* | 5 | $23.44 | Ordinary |
09:12:34 - 21-May-26 |
| Buy* | 5 | $23.46 | Ordinary |
09:12:34 - 21-May-26 |
| Buy* | 10 | $23.42 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 75 | $23.43 | Ordinary |
09:11:23 - 21-May-26 |
| Buy* | 75 | $23.43 | Ordinary |
09:11:23 - 21-May-26 |
| Buy* | 40 | $23.43 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 1 | $23.42 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 117 | $23.44 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 3 | $23.47 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 1 | $23.47 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 1 | $23.47 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 1 | $23.46 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 1 | $23.46 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 5 | $23.47 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 45 | $23.50 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 20 | $23.40 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 10 | $23.39 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 50 | $23.43 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 1 | $23.45 | Ordinary |
08:55:48 - 21-May-26 |
| Sell* | 5 | $23.47 | Ordinary |
08:55:44 - 21-May-26 |
| Buy* | 5 | $23.53 | Ordinary |
08:53:45 - 21-May-26 |
| Sell* | 41 | $23.49 | Ordinary |
08:52:29 - 21-May-26 |
| Sell* | 5 | $23.50 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 5 | $23.52 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 20 | $23.50 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 100 | $23.50 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 50 | $23.50 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 30 | $23.50 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 5 | $23.59 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 1 | $23.66 | Ordinary |
08:28:19 - 21-May-26 |
| Unknown* | 5 | $23.60 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 4 | $23.62 | Ordinary |
08:23:29 - 21-May-26 |
| Buy* | 38 | $23.61 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 5 | $23.65 | Ordinary |
08:08:09 - 21-May-26 |
| Buy* | 5 | $23.67 | Ordinary |
08:07:14 - 21-May-26 |
| Buy* | 5 | $23.71 | Ordinary |
07:52:29 - 21-May-26 |
| Sell* | 5 | $23.61 | Ordinary |
07:41:46 - 21-May-26 |
| Buy* | 100 | $23.72 | Ordinary |
07:36:37 - 21-May-26 |
| Buy* | 5 | $23.69 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 5 | $23.71 | Ordinary |
07:34:57 - 21-May-26 |
| Sell* | 1 | $23.73 | Ordinary |
07:34:51 - 21-May-26 |
| Sell* | 38 | $23.78 | Ordinary |
07:34:13 - 21-May-26 |
| Buy* | 5 | $23.84 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 22 | $23.86 | Ordinary |
07:22:43 - 21-May-26 |
| Buy* | 5 | $23.87 | Ordinary |
07:20:57 - 21-May-26 |
| Sell* | 5 | $23.51 | Ordinary |
07:02:27 - 21-May-26 |
| Sell* | 100 | $23.51 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 100 | $23.51 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 70 | $23.56 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 50 | $23.56 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $23.62 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 27 | $23.63 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 70 | $23.64 | Ordinary |
06:43:40 - 21-May-26 |
| Buy* | 24 | $23.59 | Ordinary |
06:42:24 - 21-May-26 |
| Buy* | 1 | $23.58 | Ordinary |
06:42:24 - 21-May-26 |
| Buy* | 20 | $23.53 | Ordinary |
06:42:02 - 21-May-26 |
| Sell* | 5 | $23.55 | Ordinary |
06:41:46 - 21-May-26 |
| Sell* | 5 | $23.57 | Ordinary |
06:41:46 - 21-May-26 |
| Sell* | 20 | $23.60 | Ordinary |
06:39:51 - 21-May-26 |
| Buy* | 75 | $23.72 | Ordinary |
06:31:02 - 21-May-26 |
| Buy* | 75 | $23.72 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 24 | $23.86 | Ordinary |
06:27:51 - 21-May-26 |
| Sell* | 9 | $23.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 450 | $23.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 39 | $23.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 161 | $23.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 130 | $23.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 70 | $23.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 36 | $24.03 | Ordinary |
06:23:50 - 21-May-26 |
| Buy* | 200 | $24.02 | Ordinary |
06:23:50 - 21-May-26 |
| Buy* | 42 | $23.97 | Ordinary |
06:14:31 - 21-May-26 |
| Sell* | 50 | $23.96 | Ordinary |
06:12:56 - 21-May-26 |
| Buy* | 50 | $23.97 | Ordinary |
06:12:56 - 21-May-26 |
| Sell* | 5 | $23.94 | Ordinary |
06:07:59 - 21-May-26 |
| Sell* | 5 | $23.96 | Ordinary |
06:05:08 - 21-May-26 |
| Buy* | 18 | $23.95 | Ordinary |
06:05:08 - 21-May-26 |
| Sell* | 5 | $23.98 | Ordinary |
06:04:31 - 21-May-26 |
| Sell* | 5 | $23.97 | Ordinary |
06:04:31 - 21-May-26 |
| Buy* | 1,100 | $24.00 | Ordinary |
06:03:34 - 21-May-26 |
| Buy* | 1,100 | $24.00 | Ordinary |
06:03:34 - 21-May-26 |
| Sell* | 70 | $24.00 | Ordinary |
06:03:34 - 21-May-26 |
| Sell* | 10 | $24.00 | Ordinary |
06:03:34 - 21-May-26 |
| Sell* | 5 | $24.06 | Ordinary |
05:58:11 - 21-May-26 |
| Sell* | 5 | $24.06 | Ordinary |
05:58:11 - 21-May-26 |
| Sell* | 5 | $24.13 | Ordinary |
05:46:29 - 21-May-26 |
| Buy* | 5 | $24.20 | Ordinary |
05:41:41 - 21-May-26 |
| Buy* | 4 | $24.34 | Ordinary |
05:38:20 - 21-May-26 |
| Buy* | 45 | $24.14 | Ordinary |
05:35:23 - 21-May-26 |
| Sell* | 100 | $24.15 | Ordinary |
05:33:38 - 21-May-26 |
| Buy* | 1 | $24.24 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 22 | $24.20 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 38 | $24.18 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 70 | $24.18 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 5 | $24.12 | Ordinary |
05:17:50 - 21-May-26 |
| Sell* | 1 | $24.12 | Ordinary |
05:17:50 - 21-May-26 |
| Sell* | 5 | $24.15 | Ordinary |
05:15:37 - 21-May-26 |
| Buy* | 250 | $24.10 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 5 | $24.10 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 100 | $24.08 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 10 | $23.99 | Ordinary |
04:43:50 - 21-May-26 |
| Buy* | 1 | $23.96 | Ordinary |
04:39:49 - 21-May-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:25:05 - 21-May-26 |
| Sell* | 5 | $24.08 | Ordinary |
04:25:05 - 21-May-26 |
| Buy* | 212 | $23.91 | Ordinary |
04:08:05 - 21-May-26 |