| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $25.67 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 24 | $25.66 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 38 | $25.66 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 38 | $25.66 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 38 | $25.66 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 50 | $25.33 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 38 | $25.66 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 50 | $25.33 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 10 | $25.58 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 200 | $25.91 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 50 | $25.59 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 56 | $25.59 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 97 | $25.59 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 97 | $25.59 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 3 | $25.59 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 3 | $25.59 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 30 | $25.60 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 50 | $25.60 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 50 | $25.61 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 120 | $25.61 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 150 | $25.61 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 50 | $25.62 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 50 | $25.62 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 7 | $26.52 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 58 | $25.74 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 18 | $25.83 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 87 | $26.92 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 56 | $25.83 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 13 | $26.92 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 134 | $25.83 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 56 | $25.85 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 8 | $25.92 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 483 | $26.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 131 | $26.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 386 | $26.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 571 | $26.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 179 | $26.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 250 | $26.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 664 | $26.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 336 | $26.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 839 | $26.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 45 | $26.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 116 | $26.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 226 | $26.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 44 | $26.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 190 | $26.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 6 | $25.47 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 120 | $26.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 70 | $25.48 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 120 | $26.01 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 50 | $25.48 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 120 | $26.02 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 50 | $25.48 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 80 | $26.02 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 95 | $26.14 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 25 | $26.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 25 | $26.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 25 | $26.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 25 | $26.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 50 | $26.06 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 10 | $25.92 | Ordinary |
09:20:22 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Ordinary |
09:16:33 - 28-Sep-26 |
| Sell* | 3 | $26.00 | Ordinary |
09:13:40 - 28-Sep-26 |
| Buy* | 19 | $25.96 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 1 | $26.02 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 139 | $26.02 | Ordinary |
09:02:28 - 28-Sep-26 |
| Buy* | 100 | $26.02 | Ordinary |
09:02:28 - 28-Sep-26 |
| Buy* | 50 | $26.02 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 10 | $25.93 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 3 | $25.95 | Ordinary |
09:02:14 - 28-Sep-26 |
| Sell* | 1 | $26.00 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 10 | $26.02 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 10 | $26.00 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 10 | $26.34 | Ordinary |
08:33:54 - 28-Sep-26 |
| Sell* | 10 | $26.30 | Ordinary |
08:33:54 - 28-Sep-26 |
| Buy* | 10 | $26.32 | Ordinary |
08:15:12 - 28-Sep-26 |
| Sell* | 10 | $26.26 | Ordinary |
08:15:12 - 28-Sep-26 |
| Buy* | 10 | $26.30 | Ordinary |
08:15:12 - 28-Sep-26 |
| Buy* | 3 | $26.50 | Ordinary |
08:06:41 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Ordinary |
08:06:35 - 28-Sep-26 |
| Buy* | 50 | $26.48 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 10 | $26.41 | Ordinary |
07:43:58 - 28-Sep-26 |
| Sell* | 34 | $26.42 | Ordinary |
07:33:27 - 28-Sep-26 |
| Sell* | 93 | $26.43 | Ordinary |
07:30:21 - 28-Sep-26 |
| Buy* | 100 | $26.39 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 160 | $26.40 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 240 | $26.40 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 10 | $26.34 | Ordinary |
07:28:17 - 28-Sep-26 |
| Buy* | 28 | $26.22 | Ordinary |
06:14:19 - 28-Sep-26 |
| Sell* | 1 | $26.30 | Ordinary |
06:05:33 - 28-Sep-26 |
| Sell* | 10 | $26.35 | Ordinary |
06:05:33 - 28-Sep-26 |
| Sell* | 3 | $26.08 | Ordinary |
04:45:59 - 28-Sep-26 |
| Buy* | 509 | $26.18 | Ordinary |
04:07:59 - 28-Sep-26 |
| Buy* | 10 | $26.29 | Ordinary |
04:07:10 - 28-Sep-26 |
| Sell* | 38 | $26.38 | Ordinary |
04:06:12 - 28-Sep-26 |
| Buy* | 250 | $26.41 | Ordinary |
04:01:27 - 28-Sep-26 |
| Buy* | 400 | $26.40 | Ordinary |
04:01:27 - 28-Sep-26 |