Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (HIMZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $47.15 Ordinary
 16:42:08 - 10-Jul-26
Buy* 20 $47.15 Ordinary
 16:42:08 - 10-Jul-26
Buy* 34 $47.54 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 66 $47.54 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 75 $47.68 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $47.775 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 75 $47.775 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $47.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $47.775 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 75 $47.775 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $47.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $47.75 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 75 $47.75 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $48.07 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 900 $46.25 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 151 $46.25 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 101 $46.25 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 434 $46.25 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 214 $46.25 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 200 $46.18 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $46.30 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $46.30 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 1 $46.17 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 1 $46.32 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 1 $46.27 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 1 $46.35 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 39 $46.80 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 66 $46.80 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 34 $46.78 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 1 $46.72 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 9 $46.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $46.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 39 $46.85 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 39 $46.84 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $46.89 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $46.89 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 72 $47.53 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 14 $47.53 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 14 $47.53 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 79 $47.52 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 3 $47.50 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 3 $47.50 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 1 $47.52 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 166 $47.36 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 50 $47.36 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1,400 $47.36 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 238 $47.36 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 183 $47.36 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 21 $47.36 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $47.36 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 200 $47.25 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 39 $47.22 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 1 $47.02 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 3 $47.015 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 7 $45.86 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 2 $45.92 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 1 $46.01 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 7 $46.01 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 7 $46.01 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 1 $46.06 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 77 $46.06 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 23 $46.06 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 7 $46.06 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 73 $46.51 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 27 $46.51 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 31 $48.82 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 18 $49.50 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 20 $49.00 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $49.66 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 23 $49.67 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 35 $49.67 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 20 $49.67 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 20 $49.67 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 10 $45.03 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 2 $49.67 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 7 $45.07 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $50.00 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 93 $45.19 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 7 $50.96 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 7 $45.19 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 62 $51.13 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 98 $45.26 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 10 $51.13 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 2 $45.27 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 28 $51.13 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 22 $45.27 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 110 $51.22 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 51 $45.26 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 10 $51.24 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 22 $45.27 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 90 $51.24 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 10 $51.26 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 195 $51.26 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 72 $52.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $52.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 23 $52.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $52.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $52.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $52.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $52.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 3 $52.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $48.04 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 5 $52.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $47.65 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 4 $52.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $48.00 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 5 $52.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 2 $52.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 140 $47.55 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 3 $52.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $47.55 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 5 $52.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $47.55 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $45.05 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 18 $52.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $47.425 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 5 $45.06 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 82 $52.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $47.44 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 5 $45.09 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 5 $52.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $47.44 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 10 $45.21 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $52.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 210 $47.44 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 88 $45.35 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $47.43 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 312 $45.35 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 10 $52.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $47.42 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 48 $45.35 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 23 $52.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $47.41 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 352 $45.35 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 3 $52.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 29 $47.24 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 60 $45.28 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 11 $52.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $47.24 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $46.02 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 3 $45.76 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 10 $45.50 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 10 $52.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 161 $47.24 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 3 $46.02 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 500 $45.66 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $45.63 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 10 $52.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 39 $47.20 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $46.03 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 1 $46.01 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 50 $45.80 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 1 $52.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $47.22 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 26 $46.01 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 20 $45.92 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 2 $45.89 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 10 $52.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 91 $46.02 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 1 $45.93 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 158 $45.83 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 10 $52.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 94 $46.38 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 24 $46.24 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 9 $46.01 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 44 $45.83 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 18 $52.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $46.50 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $45.99 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $45.93 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 14 $45.79 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 82 $52.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 39 $46.15 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 9 $45.79 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 8 $45.67 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 10 $52.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 39 $46.15 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 20 $45.79 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $45.65 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 5 $50.60 Ordinary
 08:07:50 - 10-Jul-26
Sell* 100 $50.60 Ordinary
 08:07:50 - 10-Jul-26
Sell* 18 $50.50 Ordinary
 07:58:55 - 10-Jul-26
Sell* 40 $50.50 Ordinary
 07:58:55 - 10-Jul-26
Unknown* 5 $50.60 Ordinary
 07:54:56 - 10-Jul-26
Sell* 1 $50.55 Ordinary
 07:45:26 - 10-Jul-26
Sell* 60 $50.56 Ordinary
 07:44:53 - 10-Jul-26
Sell* 5 $51.14 Ordinary
 07:15:37 - 10-Jul-26
Buy* 5 $51.19 Ordinary
 07:15:37 - 10-Jul-26
Sell* 40 $51.14 Ordinary
 07:09:38 - 10-Jul-26
Sell* 20 $51.20 Ordinary
 07:07:28 - 10-Jul-26
Sell* 100 $51.20 Ordinary
 07:07:28 - 10-Jul-26
Buy* 5 $50.78 Ordinary
 06:42:47 - 10-Jul-26
Sell* 14 $50.71 Ordinary
 06:42:47 - 10-Jul-26
Buy* 5 $50.90 Ordinary
 06:42:47 - 10-Jul-26
Sell* 4 $50.92 Ordinary
 06:31:52 - 10-Jul-26
Sell* 1 $50.90 Ordinary
 06:31:52 - 10-Jul-26
Buy* 2 $50.55 Ordinary
 06:31:52 - 10-Jul-26
Buy* 5 $50.55 Ordinary
 06:31:52 - 10-Jul-26
Buy* 1 $50.55 Ordinary
 06:31:52 - 10-Jul-26
Buy* 22 $50.55 Ordinary
 06:31:52 - 10-Jul-26
Sell* 2 $50.40 Ordinary
 05:31:39 - 10-Jul-26
Sell* 3 $49.79 Ordinary
 05:01:17 - 10-Jul-26
Buy* 5 $50.33 Ordinary
 04:41:28 - 10-Jul-26
Sell* 5 $49.98 Ordinary
 04:01:51 - 10-Jul-26
Sell* 5 $49.98 Ordinary
 04:01:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84