Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (HIMZ.US) Share Price

Price $19.37 on 03-04-2026 at 22:47:27
Change $-1.55 -7.98%
Buy $19.49
Sell $19.29
Last Trade: -
Day's Volume: 71,776
Last Close: $19.43
Open: $19.67
ISIN: US88636Y6077
Day's Range $18.64 - $20.09
52wk Range: $0.9715 - $57.00
Market Capitalisation: $N/A
VWAP: $19.29145
Shares in Issue: N/A

Defiance Daily (HIMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (HIMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.67 20.09 18.64 19.43 71,776
2nd Apr 2026 (Thu) 19.67 20.09 18.64 19.43 71,776
1st Apr 2026 (Wed) 23.66 24.75 20.71 20.92 83,876
31st Mar 2026 (Tue) 19.20 23.401 18.79 23.06 63,739
30th Mar 2026 (Mon) 20.00 20.87 18.69 18.91 44,961
27th Mar 2026 (Fri) 23.025 23.025 19.88 20.29 75,908
26th Mar 2026 (Thu) 22.90 24.50 21.88 23.64 92,917
25th Mar 2026 (Wed) 25.45 26.26 23.09 23.74 68,794
24th Mar 2026 (Tue) 26.905 27.18 24.26 24.88 100,128
23rd Mar 2026 (Mon) 28.65 29.14 27.18 27.62 113,617
20th Mar 2026 (Fri) 31.44 32.50 25.82 26.65 98,039
19th Mar 2026 (Thu) 29.21 32.88 28.58 32.35 59,649
18th Mar 2026 (Wed) 2.445 2.51 2.135 2.14 4,861,744
17th Mar 2026 (Tue) 2.415 2.54 2.31 2.50 5,947,177
16th Mar 2026 (Mon) 2.35 2.53 2.23 2.48 4,226,771
13th Mar 2026 (Fri) 2.32 2.47 2.175 2.47 5,620,891
12th Mar 2026 (Thu) 3.01 3.01 2.285 2.30 7,297,257
11th Mar 2026 (Wed) 2.18 3.03 2.14 2.72 10,869,398
10th Mar 2026 (Tue) 2.36 2.72 2.07 2.27 6,718,265
9th Mar 2026 (Mon) 2.17 2.20 1.86 2.03 18,804,368
6th Mar 2026 (Fri) 1.085 1.12 1.045 1.12 1,697,311
5th Mar 2026 (Thu) 1.225 1.28 1.105 1.13 1,236,497
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered