| Price | $2.02 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $-0.82 -28.92% |
| Buy | $2.02 |
| Sell | $2.01 |
| Last Trade: | Buy 56.00 at $2.02 |
| Day's Volume: | 2,537,927 |
| Last Close: | $2.71 |
| Open: | $2.54 |
| ISIN: | US88636R2489 |
| Day's Range | $2.27 - $2.85 |
| 52wk Range: | $1.93 - $55.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.535137 |
| Shares in Issue: | N/A |
Defiance Daily (HIMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $2.02 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 100 | $2.02 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 82 | $2.02 | Ordinary |
17:38:34 - 06-Feb-26 |
| Buy* | 300 | $2.015 | Ordinary |
17:38:05 - 06-Feb-26 |
| Buy* | 500 | $2.015 | Ordinary |
17:38:05 - 06-Feb-26 |
| Sell* | 500 | $2.015 | Ordinary |
17:37:55 - 06-Feb-26 |
| Sell* | 348 | $2.015 | Ordinary |
17:37:55 - 06-Feb-26 |
| Sell* | 1,200 | $2.015 | Ordinary |
17:37:55 - 06-Feb-26 |
| Unknown* | 49 | $2.02 | Ordinary |
17:37:41 - 06-Feb-26 |
| Unknown* | 33 | $2.02 | Ordinary |
17:37:41 - 06-Feb-26 |
