| Price | $23.58 on 19-09-2025 at 21:36:02 |
|---|---|
| Change | $1.07 4.75% |
| Buy | $23.60 |
| Sell | $23.58 |
| Last Trade: | Buy 5.00 at $23.58 |
| Day's Volume: | 691,463 |
| Last Close: | $23.78 |
| Open: | $22.55 |
| ISIN: | US88636R2489 |
| Day's Range | $22.55 - $25.08 |
| 52wk Range: | $12.47 - $55.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.99607 |
| Shares in Issue: | N/A |
Defiance Daily (HIMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.58 | Ordinary |
17:33:14 - 19-Sep-25 |
| Sell* | 141 | $23.63 | Ordinary |
17:28:09 - 19-Sep-25 |
| Sell* | 50 | $23.63 | Ordinary |
17:28:09 - 19-Sep-25 |
| Sell* | 40 | $23.63 | Ordinary |
17:27:35 - 19-Sep-25 |
| Sell* | 217 | $23.59 | Ordinary |
17:25:00 - 19-Sep-25 |
| Sell* | 1 | $23.60 | Ordinary |
17:25:00 - 19-Sep-25 |
| Sell* | 1 | $23.61 | Ordinary |
17:25:00 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Ordinary |
17:15:29 - 19-Sep-25 |
| Sell* | 17 | $23.60 | Ordinary |
17:12:33 - 19-Sep-25 |
| Sell* | 50 | $23.60 | Ordinary |
17:12:33 - 19-Sep-25 |
