| Price | $21.09 on 18-07-2025 at 21:39:36 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $21.26 |
| Sell | $21.11 |
| Buy / Sell HIMZ Shares | |
| Last Trade: | Sell 200.00 at $21.09 |
| Day's Volume: | 612,969 |
| Last Close: | $21.27 |
| Open: | $21.45 |
| ISIN: | US88636R2489 |
| Day's Range | $19.80 - $21.88 |
| 52wk Range: | $14.75 - $55.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.68016 |
| Shares in Issue: | N/A |
Defiance Daily (HIMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $21.09 | Ordinary |
17:35:07 - 18-Jul-25 |
| Sell* | 114 | $21.09 | Ordinary |
17:35:07 - 18-Jul-25 |
| Sell* | 10 | $21.09 | Ordinary |
17:35:07 - 18-Jul-25 |
| Sell* | 29 | $21.08 | Ordinary |
17:32:48 - 18-Jul-25 |
| Sell* | 50 | $21.09 | Ordinary |
17:32:43 - 18-Jul-25 |
| Sell* | 29 | $21.09 | Ordinary |
17:26:28 - 18-Jul-25 |
| Sell* | 29 | $21.09 | Ordinary |
17:26:28 - 18-Jul-25 |
| Buy* | 50 | $21.11 | Ordinary |
17:26:28 - 18-Jul-25 |
| Sell* | 10 | $21.08 | Ordinary |
17:23:34 - 18-Jul-25 |
| Sell* | 11 | $21.08 | Ordinary |
17:22:11 - 18-Jul-25 |
