| Price | $7.97 on 12-12-2025 at 22:35:06 |
|---|---|
| Change | $-0.24 -2.92% |
| Buy | $8.00 |
| Sell | $7.96 |
| Last Trade: | Sell 1.00 at $7.97 |
| Day's Volume: | 150,975 |
| Last Close: | $7.93 |
| Open: | $8.15 |
| ISIN: | US88636R2489 |
| Day's Range | $7.79 - $8.65 |
| 52wk Range: | $6.28 - $55.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.137148 |
| Shares in Issue: | N/A |
HIMZ.US (HIMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.97 | Ordinary |
17:35:01 - 12-Dec-25 |
| Sell* | 1 | $7.98 | Ordinary |
17:25:39 - 12-Dec-25 |
| Sell* | 1 | $7.97 | Ordinary |
17:22:05 - 12-Dec-25 |
| Buy* | 142 | $7.97 | Ordinary |
17:19:52 - 12-Dec-25 |
| Buy* | 100 | $7.97 | Ordinary |
17:19:52 - 12-Dec-25 |
| Buy* | 100 | $7.97 | Ordinary |
17:19:52 - 12-Dec-25 |
| Sell* | 40 | $8.00 | Ordinary |
17:01:21 - 12-Dec-25 |
| Buy* | 10 | $8.00 | Ordinary |
17:00:30 - 12-Dec-25 |
| Unknown* | 81 | $7.98 | Ordinary |
16:59:56 - 12-Dec-25 |
| Buy* | 40 | $7.99 | Ordinary |
16:59:56 - 12-Dec-25 |
