| Price | $19.68 on 21-05-2026 at 17:48:34 |
|---|---|
| Change | $0.96 5.13% |
| Buy | $19.70 |
| Sell | $19.67 |
| Last Trade: | Buy 4.00 at $19.52 |
| Day's Volume: | 124,311 |
| Last Close: | $18.72 |
| Open: | $18.69 |
| ISIN: | US43289P1066 |
| Day's Range | $18.64 - $19.77 |
| 52wk Range: | $6.85 - $21.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.26144 |
| Shares in Issue: | N/A |
Himax Technolog (HIMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $19.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 2 | $19.51 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 20 | $19.52 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 23 | $19.52 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 150 | $19.525 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 50 | $19.525 | Automatic Execution |
13:21:56 - 21-May-26 |
