| Price | $19.53 on 21-05-2026 at 17:18:17 |
|---|---|
| Change | $0.89 4.75% |
| Buy | $19.59 |
| Sell | $19.49 |
| Last Trade: | Sell 20.00 at $19.50 |
| Day's Volume: | 123,688 |
| Last Close: | $18.72 |
| Open: | $18.69 |
| ISIN: | US43289P1066 |
| Day's Range | $18.64 - $19.77 |
| 52wk Range: | $6.85 - $21.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.21775 |
| Shares in Issue: | N/A |
Himax Technolog (HIMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $19.50 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 4 | $19.49 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 5 | $19.49 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:54:23 - 21-May-26 |
