| Price | $15.22 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.51 -3.24% |
| Buy | $16.00 |
| Sell | $15.14 |
| Last Trade: | Unknown 28.00 at $15.23 |
| Day's Volume: | 43,843 |
| Last Close: | $15.23 |
| Open: | $15.535 |
| ISIN: | US43289P1066 |
| Day's Range | $15.11 - $15.65 |
| 52wk Range: | $6.86 - $25.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.30942 |
| Shares in Issue: | N/A |
Himax Technolog (HIMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $15.23 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 3 | $15.23 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 11 | $15.23 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 100 | $15.22 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 119 | $15.22 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 90 | $15.22 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 83 | $15.20 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 22 | $15.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
