| Price | $13.94 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.49 -3.39% |
| Buy | $14.30 |
| Sell | $13.79 |
| Last Trade: | Sell 130.00 at $13.975 |
| Day's Volume: | 18,300 |
| Last Close: | $13.96 |
| Open: | $14.35 |
| ISIN: | US43289P1066 |
| Day's Range | $13.80 - $14.35 |
| 52wk Range: | $6.86 - $25.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.9297 |
| Shares in Issue: | N/A |
Himax Technolog (HIMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $13.975 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 7 | $13.98 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 3 | $13.98 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 7 | $13.98 | Automatic Execution |
15:48:48 - 28-Sep-26 |
