| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $19.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 2 | $19.51 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 20 | $19.52 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 23 | $19.52 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 150 | $19.525 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 50 | $19.525 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 200 | $19.525 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 102 | $19.475 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 13 | $19.47 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 36 | $19.46 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 23 | $19.46 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 40 | $19.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 60 | $19.46 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 14 | $19.46 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 96 | $19.46 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 4 | $19.46 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 30 | $19.46 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 22 | $19.46 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 48 | $19.46 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 47 | $19.46 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 8 | $19.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 9 | $19.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 47 | $19.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 38 | $19.49 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 38 | $19.56 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 38 | $19.56 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $19.70 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 300 | $19.69 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 4 | $19.49 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 5 | $19.49 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 2 | $19.505 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 1 | $19.505 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 6 | $19.505 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 80 | $19.50 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 80 | $19.50 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 181 | $19.51 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 60 | $19.50 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 1 | $19.515 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 1 | $19.515 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 2 | $19.515 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 94 | $19.52 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 6 | $19.52 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 206 | $19.50 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 200 | $19.49 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 200 | $19.49 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 3 | $19.47 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 70 | $19.47 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $19.47 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $19.47 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 4 | $19.49 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 2 | $19.54 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 50 | $19.535 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 50 | $19.535 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:49:19 - 21-May-26 |
| Unknown* | 1 | $19.535 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 20 | $19.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:48:32 - 21-May-26 |
| Unknown* | 100 | $19.62 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 204 | $19.62 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 200 | $19.64 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 2 | $19.39 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 55 | $19.40 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 99 | $19.40 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $19.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 79 | $19.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 50 | $19.37 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $19.40 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 20 | $19.40 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 38 | $19.40 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 450 | $19.40 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 680 | $19.40 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 220 | $19.40 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 3 | $19.37 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 8 | $19.37 | Automatic Execution |
12:21:05 - 21-May-26 |
| Unknown* | 8 | $19.39 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 180 | $19.39 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 300 | $19.39 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 700 | $19.39 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 38 | $19.39 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 38 | $19.39 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 2 | $19.40 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 2 | $19.39 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 4 | $19.40 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 20 | $19.39 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 64 | $19.43 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 36 | $19.43 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 2 | $19.46 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 6 | $19.46 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 5 | $19.45 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $19.45 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 64 | $19.43 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 19 | $19.43 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 18 | $19.43 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 16 | $19.43 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 6 | $19.39 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 38 | $19.41 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 20 | $19.13 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 5 | $19.12 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 99 | $19.16 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 26 | $19.17 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 98 | $19.17 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 2 | $19.17 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 20 | $19.18 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 41 | $19.15 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 9 | $19.15 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 140 | $19.13 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 42 | $19.12 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 30 | $19.13 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 99 | $19.13 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 31 | $19.12 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 31 | $19.12 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 140 | $19.14 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 140 | $19.13 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 10 | $19.13 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 10 | $19.13 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 41 | $19.13 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 41 | $19.13 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 41 | $19.13 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 41 | $19.13 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 5 | $19.13 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 41 | $19.11 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 171 | $19.12 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 9 | $19.12 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 140 | $19.11 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 20 | $19.08 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 7 | $19.07 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 3 | $19.06 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 38 | $19.04 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 3 | $19.03 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 6 | $19.03 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 35 | $19.03 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 35 | $19.03 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $19.05 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 24 | $19.06 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 38 | $19.06 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 38 | $19.06 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 1 | $19.07 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 3 | $19.06 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 5 | $19.06 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $19.035 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 65 | $19.02 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 62 | $18.80 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 38 | $18.80 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 62 | $18.80 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 38 | $18.80 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 38 | $18.78 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 38 | $18.78 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1,900 | $19.06 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 60 | $18.78 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 121 | $19.05 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 13 | $19.01 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 33 | $19.01 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 1 | $19.02 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 38 | $18.98 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 5 | $18.79 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 50 | $18.96 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 5 | $18.79 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 50 | $18.96 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 400 | $18.80 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 70 | $19.00 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 24 | $18.825 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 3 | $18.98 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 38 | $18.83 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 4 | $19.00 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 5 | $18.99 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 38 | $18.83 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 50 | $18.95 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 35 | $18.98 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 50 | $18.88 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 200 | $19.06 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 5 | $19.08 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $19.065 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 50 | $18.96 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 5 | $19.065 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 13 | $19.03 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 87 | $19.03 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 62 | $19.03 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 1 | $18.96 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 87 | $19.03 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 38 | $19.03 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 1 | $18.96 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 1 | $18.96 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 80 | $19.03 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 50 | $18.95 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 50 | $18.95 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 50 | $18.95 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 50 | $18.95 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 60 | $19.05 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 38 | $18.935 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 38 | $18.935 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 20 | $19.05 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 20 | $18.935 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 43 | $19.05 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 80 | $18.935 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 43 | $19.05 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 50 | $18.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 43 | $19.05 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 1,400 | $18.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $19.05 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 600 | $18.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $19.05 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 200 | $18.96 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $19.05 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 43 | $19.05 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $19.05 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 43 | $19.05 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 500 | $19.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 60 | $19.05 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 43 | $19.05 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 10 | $19.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 616 | $19.03 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 1,000 | $19.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 80 | $19.05 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 175 | $19.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 80 | $18.98 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 43 | $19.06 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 200 | $19.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 43 | $19.06 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 9 | $19.06 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 10 | $19.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 79 | $18.99 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 200 | $19.05 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 72 | $19.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 12 | $18.99 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 90 | $19.055 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 500 | $19.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 43 | $19.06 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 8 | $19.06 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 51 | $19.07 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 43 | $19.06 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 49 | $19.07 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 120 | $19.05 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 1 | $19.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 80 | $19.055 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 8 | $19.08 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 26 | $19.08 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 60 | $19.00 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 24 | $19.10 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 80 | $19.08 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 40 | $19.00 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 38 | $19.10 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 20 | $19.08 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 24 | $18.97 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 38 | $19.10 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 160 | $19.04 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 3 | $18.99 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 10 | $19.115 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $19.03 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 38 | $18.97 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 90 | $19.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 48 | $19.53 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 48 | $19.53 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 80 | $19.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $19.53 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 50 | $19.53 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 50 | $19.53 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 62 | $19.51 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 38 | $19.51 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 24 | $19.51 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 76 | $19.51 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 90 | $19.50 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 349 | $19.50 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1,151 | $19.50 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 177 | $19.50 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 23 | $19.50 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 38 | $19.49 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 38 | $19.49 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 38 | $19.49 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 38 | $19.49 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 70 | $19.49 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 62 | $19.49 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 62 | $19.49 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 338 | $19.49 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 162 | $19.48 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 38 | $19.48 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 38 | $19.42 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 20 | $19.40 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 35 | $19.41 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 34 | $19.41 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 20 | $19.425 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 80 | $19.425 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 70 | $19.425 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 80 | $19.425 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 38 | $19.43 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 38 | $19.43 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 38 | $19.43 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 38 | $19.43 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 38 | $19.43 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 38 | $19.43 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 38 | $19.43 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 50 | $19.455 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 50 | $19.37 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 38 | $19.37 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 50 | $19.365 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 40 | $19.37 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 38 | $19.23 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 38 | $19.23 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 38 | $19.24 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 38 | $19.24 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 24 | $19.22 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 24 | $19.22 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 38 | $19.22 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 38 | $19.22 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 38 | $19.22 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 38 | $19.22 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 80 | $19.20 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 25 | $19.19 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 40 | $19.155 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 60 | $19.16 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 38 | $19.14 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 38 | $19.14 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 37 | $19.16 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 80 | $19.21 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 24 | $19.17 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 38 | $19.17 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 38 | $19.17 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 38 | $19.17 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 38 | $19.17 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 38 | $19.18 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 22 | $19.18 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 38 | $19.18 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 22 | $19.18 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 38 | $19.18 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 80 | $19.15 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 2 | $19.10 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 9 | $19.10 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 191 | $19.10 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 38 | $19.13 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 3 | $18.87 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $18.82 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 60 | $18.83 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 80 | $18.83 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 18 | $19.09 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 38 | $19.09 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 38 | $19.09 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 14 | $19.08 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 24 | $19.09 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 38 | $19.09 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 38 | $19.09 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 38 | $19.09 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 200 | $19.07 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 200 | $19.07 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1,000 | $19.00 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 200 | $19.00 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 13 | $19.00 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 75 | $18.98 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 65 | $18.98 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 467 | $18.94 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 200 | $18.84 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 300 | $18.75 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 38 | $18.74 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 28 | $18.74 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 60 | $18.66 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 90 | $18.66 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 90 | $18.66 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 24 | $18.68 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 38 | $18.68 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 38 | $18.68 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 200 | $18.745 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $18.725 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $18.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $18.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $18.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $18.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $18.66 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $18.64 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 11 | $18.64 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 71 | $18.64 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 71 | $18.64 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 5 | $18.62 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 29 | $18.62 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 520 | $18.62 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 5 | $18.595 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 5 | $18.595 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 5 | $18.56 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $18.55 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $18.55 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $18.55 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $18.55 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $18.55 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $18.55 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:26:50 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 5 | $18.54 | Ordinary |
09:26:04 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:26:00 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:25:30 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:25:26 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 5 | $18.55 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 78 | $18.55 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 6 | $18.55 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 6 | $18.55 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $18.43 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 1,000 | $18.45 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 1,000 | $18.45 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 5 | $18.48 | Ordinary |
09:22:09 - 21-May-26 |
| Buy* | 10 | $18.54 | Ordinary |
09:17:49 - 21-May-26 |
| Buy* | 50 | $18.53 | Ordinary |
09:10:24 - 21-May-26 |
| Buy* | 2 | $18.54 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 1 | $18.55 | Ordinary |
08:40:05 - 21-May-26 |
| Sell* | 50 | $18.56 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 10 | $18.56 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 100 | $18.65 | Ordinary |
07:58:38 - 21-May-26 |
| Sell* | 2 | $18.71 | Ordinary |
07:56:44 - 21-May-26 |
| Sell* | 15 | $18.55 | Ordinary |
07:36:57 - 21-May-26 |
| Sell* | 4 | $18.49 | Ordinary |
07:09:58 - 21-May-26 |
| Buy* | 36 | $18.60 | Ordinary |
06:31:06 - 21-May-26 |
| Buy* | 36 | $18.52 | Ordinary |
06:31:06 - 21-May-26 |
| Buy* | 36 | $18.52 | Ordinary |
06:31:06 - 21-May-26 |
| Sell* | 30 | $18.50 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 200 | $18.50 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 15 | $18.53 | Ordinary |
06:27:41 - 21-May-26 |
| Buy* | 200 | $18.60 | Ordinary |
06:26:15 - 21-May-26 |
| Buy* | 60 | $18.60 | Ordinary |
06:26:15 - 21-May-26 |
| Buy* | 200 | $18.59 | Ordinary |
06:26:15 - 21-May-26 |
| Buy* | 120 | $18.70 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 120 | $18.70 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 180 | $18.69 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 20 | $18.69 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 100 | $18.68 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 2 | $18.73 | Ordinary |
06:21:55 - 21-May-26 |
| Sell* | 50 | $18.77 | Ordinary |
06:18:23 - 21-May-26 |
| Sell* | 29 | $18.76 | Ordinary |
06:08:48 - 21-May-26 |
| Buy* | 8 | $18.65 | Ordinary |
05:36:00 - 21-May-26 |
| Sell* | 400 | $18.63 | Ordinary |
05:30:34 - 21-May-26 |
| Sell* | 100 | $18.65 | Ordinary |
05:30:34 - 21-May-26 |
| Sell* | 100 | $18.65 | Ordinary |
05:30:34 - 21-May-26 |
| Sell* | 79 | $18.66 | Ordinary |
05:30:34 - 21-May-26 |
| Sell* | 200 | $18.67 | Ordinary |
05:30:34 - 21-May-26 |
| Sell* | 250 | $18.67 | Ordinary |
05:30:34 - 21-May-26 |
| Buy* | 1 | $18.83 | Ordinary |
05:18:02 - 21-May-26 |
| Sell* | 17 | $18.64 | Ordinary |
04:56:16 - 21-May-26 |
| Sell* | 2 | $18.61 | Ordinary |
04:37:35 - 21-May-26 |
| Buy* | 14 | $18.78 | Ordinary |
04:19:27 - 21-May-26 |
| Buy* | 10 | $18.76 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 50 | $18.60 | Ordinary |
04:09:31 - 21-May-26 |