| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $13.975 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 7 | $13.98 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 3 | $13.98 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 7 | $13.98 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 73 | $13.98 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 60 | $13.98 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 90 | $13.98 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 54 | $13.98 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 2 | $14.03 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Unknown* | 77 | $14.03 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $14.03 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 9 | $14.015 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Sell* | 90 | $14.015 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Unknown* | 10 | $14.03 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 10 | $14.03 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $14.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 47 | $14.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 24 | $14.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 100 | $14.065 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 28 | $14.06 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 10 | $14.05 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 102 | $14.02 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $14.055 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $14.055 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 10 | $14.05 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 10 | $13.96 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Unknown* | 10 | $14.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $14.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $14.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $13.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 36 | $13.87 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 64 | $13.87 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 18 | $13.87 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 18 | $13.87 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 63 | $13.86 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 1,000 | $13.88 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 18 | $13.87 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 150 | $13.85 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 163 | $13.92 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 270 | $13.85 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 130 | $13.85 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 2 | $13.92 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 46 | $13.82 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 3 | $13.92 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 34 | $13.85 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 80 | $13.84 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 20 | $13.84 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 17 | $13.82 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 600 | $13.92 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 10 | $13.82 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 7 | $13.80 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 100 | $13.915 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 155 | $13.92 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 300 | $13.95 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 200 | $13.95 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 22 | $13.90 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 160 | $13.81 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 21 | $14.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 79 | $14.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 13 | $14.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $14.35 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 141 | $14.35 | Ordinary |
09:28:24 - 28-Sep-26 |
| Sell* | 1 | $14.02 | Ordinary |
07:47:57 - 28-Sep-26 |
| Sell* | 1 | $14.02 | Ordinary |
07:47:57 - 28-Sep-26 |
| Sell* | 10 | $14.16 | Ordinary |
07:24:37 - 28-Sep-26 |
| Sell* | 600 | $14.15 | Ordinary |
07:13:19 - 28-Sep-26 |
| Sell* | 200 | $14.05 | Ordinary |
07:01:23 - 28-Sep-26 |
| Buy* | 178 | $14.06 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 250 | $14.06 | Ordinary |
07:01:23 - 28-Sep-26 |
| Buy* | 13 | $14.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 7 | $14.20 | Ordinary |
06:55:26 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Ordinary |
05:25:09 - 28-Sep-26 |
| Sell* | 10 | $14.00 | Ordinary |
05:10:26 - 28-Sep-26 |
| Sell* | 1,572 | $14.00 | Ordinary |
05:10:26 - 28-Sep-26 |
| Sell* | 412 | $14.05 | Ordinary |
05:03:20 - 28-Sep-26 |
| Sell* | 300 | $14.06 | Ordinary |
05:03:20 - 28-Sep-26 |
| Buy* | 428 | $14.12 | Ordinary |
04:59:28 - 28-Sep-26 |