Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Himax Technolog (HIMX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 $15.23 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 3 $15.23 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 11 $15.23 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $15.22 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 119 $15.22 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 90 $15.22 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 83 $15.20 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 22 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 165 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 28 $15.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $15.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $15.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $15.17 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $15.19 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $15.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $15.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $15.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 290 $15.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 41 $15.20 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 7 $15.19 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 33 $15.185 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 38 $15.20 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 38 $15.20 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 38 $15.20 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 8 $15.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $15.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $15.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $15.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 180 $15.21 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 70 $15.23 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 200 $15.23 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 1 $15.23 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 115 $15.23 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 85 $15.23 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 15 $15.23 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 10 $15.11 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 10 $15.11 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 300 $15.11 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 15 $15.12 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $15.11 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 96 $15.10 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 1 $15.10 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 3 $15.10 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 24 $15.12 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 10 $15.11 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 29 $15.11 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 71 $15.11 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 500 $15.11 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 200 $15.11 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 37 $15.11 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 38 $15.11 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 200 $15.11 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 50 $15.11 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 200 $15.11 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 1 $15.11 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 12 $15.11 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 121 $15.11 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 169 $15.11 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 1 $15.125 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 6 $15.13 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 6 $15.13 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 9 $15.13 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 16 $15.12 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 300 $15.13 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 1 $15.14 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 100 $15.14 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 200 $15.14 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 10 $15.14 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 60 $15.14 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 40 $15.14 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 78 $15.16 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3 $15.16 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 22 $15.16 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 52 $15.18 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 10 $15.18 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 94 $15.17 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 24 $15.17 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 20 $15.16 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 87 $15.16 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 87 $15.16 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 200 $15.16 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 48 $15.17 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $15.175 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 10 $15.17 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 100 $15.17 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 112 $15.15 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 377 $15.16 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $15.185 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 82 $15.18 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 38 $15.16 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 62 $15.16 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 9 $15.15 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 60 $15.15 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 86 $15.145 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 9 $15.14 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 100 $15.14 Automatic Execution
 14:47:02 - 10-Jul-26
Unknown* 38 $15.14 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 100 $15.14 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 100 $15.185 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 62 $15.18 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 38 $15.18 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 230 $15.20 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 120 $15.20 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 150 $15.20 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 38 $15.20 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 38 $15.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $15.20 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 71 $15.19 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 75 $15.19 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 172 $15.18 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 112 $15.18 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 41 $15.18 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 4 $15.17 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 49 $15.16 Automatic Execution
 14:20:35 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 14:20:35 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 53 $15.16 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 200 $15.16 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 200 $15.16 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 42 $15.16 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $15.18 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 49 $15.235 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 100 $15.23 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 8 $15.245 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 17 $15.25 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $15.25 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 16 $15.25 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 38 $15.24 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $15.235 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 38 $15.29 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 59 $15.32 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 74 $15.31 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 35 $15.31 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 38 $15.31 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 5 $15.32 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 23 $15.33 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 23 $15.33 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 1 $15.33 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 74 $15.33 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 200 $15.33 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 5 $15.32 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 9 $15.31 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 91 $15.31 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 91 $15.31 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 89 $15.31 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 38 $15.31 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 38 $15.31 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 10 $15.31 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 38 $15.31 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 24 $15.31 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 24 $15.31 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 7 $15.31 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $15.29 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $15.30 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 39 $15.27 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 6 $15.27 Automatic Execution
 12:57:02 - 10-Jul-26
Unknown* 65 $15.28 Automatic Execution
 12:56:03 - 10-Jul-26
Unknown* 5 $15.28 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 30 $15.28 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 30 $15.28 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 10 $15.29 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 49 $15.31 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 92 $15.31 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $15.31 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $15.33 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 81 $15.33 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 117 $15.33 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 6 $15.32 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 6 $15.34 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 1 $15.33 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 10 $15.31 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 14 $15.31 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 7 $15.30 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $15.28 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 1 $15.28 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 30 $15.29 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 5 $15.29 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 3 $15.32 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 5 $15.34 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 19 $15.34 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 6 $15.29 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 11 $15.28 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $15.28 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 20 $15.28 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 7 $15.28 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $15.28 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 79 $15.28 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 21 $15.28 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 7 $15.28 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $15.27 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 7 $15.27 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 6 $15.27 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 5 $15.25 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 3 $15.26 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 62 $15.24 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 38 $15.24 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 3 $15.25 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 1 $15.24 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 74 $15.21 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 84 $15.22 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 16 $15.22 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 50 $15.22 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $15.22 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 2 $15.22 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 4 $15.22 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $15.22 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $15.20 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $15.17 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 1,000 $15.42 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 43 $15.40 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 53 $15.40 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 12 $15.36 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 116 $15.36 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 12 $15.36 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 30 $15.36 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 30 $15.36 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 2 $15.32 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $15.32 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $15.30 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $15.29 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 74 $15.28 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $15.27 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 6 $15.17 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 20 $15.31 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 4 $15.32 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 181 $15.29 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $15.22 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 30 $15.31 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 200 $15.26 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1,000 $15.22 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 30 $15.315 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 7 $15.31 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 200 $15.26 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $15.23 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 7 $15.29 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 48 $15.24 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $15.29 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 1 $15.29 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 38 $15.27 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $15.25 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $15.41 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 94 $15.28 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 24 $15.28 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $15.27 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 38 $15.27 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 24 $15.43 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 10 $15.32 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $15.28 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 7 $15.28 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 300 $15.47 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 10 $15.32 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $15.28 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $15.25 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $15.32 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 3 $15.29 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 300 $15.535 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 30 $15.32 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $15.31 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 2 $15.26 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $15.245 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 4 $15.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $15.32 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 10 $15.31 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 15 $15.27 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $15.26 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 620 $15.62 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $15.58 Ordinary
 09:25:20 - 10-Jul-26
Buy* 100 $15.56 Ordinary
 09:25:10 - 10-Jul-26
Sell* 2,000 $15.40 Ordinary
 09:17:12 - 10-Jul-26
Sell* 10 $15.40 Ordinary
 09:17:12 - 10-Jul-26
Buy* 35 $15.42 Ordinary
 09:03:14 - 10-Jul-26
Sell* 1 $15.44 Ordinary
 08:49:23 - 10-Jul-26
Sell* 45 $15.50 Ordinary
 08:44:50 - 10-Jul-26
Sell* 205 $15.50 Ordinary
 08:44:50 - 10-Jul-26
Buy* 200 $15.58 Ordinary
 08:43:44 - 10-Jul-26
Unknown* 100 $15.55 Ordinary
 08:43:44 - 10-Jul-26
Unknown* 100 $15.55 Ordinary
 08:43:44 - 10-Jul-26
Sell* 1,750 $15.50 Ordinary
 08:42:37 - 10-Jul-26
Sell* 250 $15.51 Ordinary
 08:42:37 - 10-Jul-26
Buy* 94 $15.50 Ordinary
 08:42:22 - 10-Jul-26
Sell* 2 $15.50 Ordinary
 08:42:22 - 10-Jul-26
Sell* 406 $15.68 Ordinary
 08:10:20 - 10-Jul-26
Buy* 406 $15.71 Ordinary
 08:07:20 - 10-Jul-26
Buy* 200 $15.70 Ordinary
 08:07:20 - 10-Jul-26
Buy* 286 $15.70 Ordinary
 08:07:20 - 10-Jul-26
Buy* 250 $15.66 Ordinary
 08:07:20 - 10-Jul-26
Sell* 100 $15.55 Ordinary
 08:06:48 - 10-Jul-26
Sell* 16 $15.55 Ordinary
 08:06:48 - 10-Jul-26
Sell* 100 $15.55 Ordinary
 08:06:48 - 10-Jul-26
Sell* 100 $15.55 Ordinary
 08:06:48 - 10-Jul-26
Sell* 8 $15.59 Ordinary
 08:06:47 - 10-Jul-26
Sell* 8 $15.59 Ordinary
 08:06:47 - 10-Jul-26
Sell* 8 $15.59 Ordinary
 08:06:47 - 10-Jul-26
Sell* 47 $15.62 Ordinary
 08:06:47 - 10-Jul-26
Sell* 16 $15.62 Ordinary
 08:06:47 - 10-Jul-26
Sell* 47 $15.62 Ordinary
 08:06:47 - 10-Jul-26
Sell* 39 $15.67 Ordinary
 08:06:47 - 10-Jul-26
Sell* 1 $15.69 Ordinary
 08:06:47 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 08:06:47 - 10-Jul-26
Sell* 1 $15.69 Ordinary
 08:06:47 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 08:06:47 - 10-Jul-26
Buy* 1 $15.73 Ordinary
 08:06:47 - 10-Jul-26
Buy* 11 $15.73 Ordinary
 08:06:47 - 10-Jul-26
Buy* 11 $15.73 Ordinary
 08:06:47 - 10-Jul-26
Buy* 39 $15.72 Ordinary
 08:06:47 - 10-Jul-26
Buy* 39 $15.70 Ordinary
 08:06:47 - 10-Jul-26
Buy* 99 $15.69 Ordinary
 08:06:47 - 10-Jul-26
Sell* 47 $15.64 Ordinary
 08:06:47 - 10-Jul-26
Sell* 39 $15.64 Ordinary
 08:06:47 - 10-Jul-26
Sell* 39 $15.64 Ordinary
 08:06:47 - 10-Jul-26
Sell* 16 $15.64 Ordinary
 08:06:47 - 10-Jul-26
Sell* 47 $15.64 Ordinary
 08:06:47 - 10-Jul-26
Sell* 16 $15.64 Ordinary
 08:06:47 - 10-Jul-26
Buy* 1 $15.71 Ordinary
 08:06:47 - 10-Jul-26
Sell* 10 $15.70 Ordinary
 08:06:47 - 10-Jul-26
Buy* 46 $15.74 Ordinary
 08:06:47 - 10-Jul-26
Buy* 10 $15.74 Ordinary
 08:06:47 - 10-Jul-26
Sell* 39 $15.66 Ordinary
 08:06:47 - 10-Jul-26
Buy* 10 $15.74 Ordinary
 08:06:47 - 10-Jul-26
Sell* 10 $15.69 Ordinary
 08:06:47 - 10-Jul-26
Buy* 1 $15.74 Ordinary
 08:06:47 - 10-Jul-26
Buy* 1 $15.73 Ordinary
 08:06:47 - 10-Jul-26
Buy* 200 $15.71 Ordinary
 08:06:47 - 10-Jul-26
Buy* 250 $15.71 Ordinary
 08:06:47 - 10-Jul-26
Buy* 15 $15.71 Ordinary
 08:06:47 - 10-Jul-26
Buy* 857 $15.64 Ordinary
 08:06:47 - 10-Jul-26
Buy* 250 $15.61 Ordinary
 08:06:47 - 10-Jul-26
Sell* 100 $15.545 Ordinary
 08:06:47 - 10-Jul-26
Buy* 20 $15.50 Ordinary
 07:37:51 - 10-Jul-26
Buy* 360 $15.50 Ordinary
 07:37:51 - 10-Jul-26
Buy* 375 $15.50 Ordinary
 07:37:51 - 10-Jul-26
Sell* 200 $15.50 Ordinary
 07:37:46 - 10-Jul-26
Buy* 107 $15.55 Ordinary
 07:36:01 - 10-Jul-26
Sell* 406 $15.60 Ordinary
 07:35:57 - 10-Jul-26
Buy* 2 $15.68 Ordinary
 07:28:06 - 10-Jul-26
Sell* 406 $15.60 Ordinary
 07:23:12 - 10-Jul-26
Buy* 149 $15.60 Ordinary
 07:19:06 - 10-Jul-26
Sell* 21 $15.60 Ordinary
 07:19:06 - 10-Jul-26
Sell* 406 $15.55 Ordinary
 07:08:19 - 10-Jul-26
Sell* 47 $15.43 Ordinary
 06:13:39 - 10-Jul-26
Buy* 20 $15.50 Ordinary
 05:18:47 - 10-Jul-26
Buy* 49 $15.50 Ordinary
 05:18:47 - 10-Jul-26
Buy* 1 $15.50 Ordinary
 05:11:36 - 10-Jul-26
Sell* 80 $15.40 Ordinary
 04:51:57 - 10-Jul-26
Buy* 19 $15.51 Ordinary
 04:45:47 - 10-Jul-26
Buy* 100 $15.53 Ordinary
 04:34:31 - 10-Jul-26
Sell* 170 $15.40 Ordinary
 04:31:40 - 10-Jul-26
Sell* 90 $15.48 Ordinary
 04:30:27 - 10-Jul-26
Buy* 90 $15.49 Ordinary
 04:30:27 - 10-Jul-26
Buy* 399 $15.39 Ordinary
 04:06:13 - 10-Jul-26
Sell* 1 $15.45 Ordinary
 04:06:05 - 10-Jul-26
Sell* 12 $15.50 Ordinary
 04:06:05 - 10-Jul-26
Sell* 5 $15.50 Ordinary
 04:06:05 - 10-Jul-26
Sell* 100 $15.51 Ordinary
 04:06:05 - 10-Jul-26
Sell* 10 $15.60 Ordinary
 04:06:04 - 10-Jul-26
Buy* 200 $15.68 Ordinary
 04:00:25 - 10-Jul-26
Buy* 2 $15.65 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84