| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.35 | 14.35 | 13.80 | 13.96 | 18,300 |
| 25th Sep 2026 (Fri) | 14.275 | 14.55 | 14.19 | 14.44 | 25,500 |
| 24th Sep 2026 (Thu) | 13.99 | 14.175 | 13.835 | 14.12 | 24,823 |
| 23rd Sep 2026 (Wed) | 14.59 | 14.59 | 14.10 | 14.28 | 50,849 |
| 22nd Sep 2026 (Tue) | 14.57 | 14.77 | 14.56 | 14.71 | 57,164 |
| 21st Sep 2026 (Mon) | 14.38 | 14.62 | 14.02 | 14.61 | 68,648 |
| 18th Sep 2026 (Fri) | 13.95 | 14.03 | 13.72 | 14.02 | 125,073 |
| 17th Sep 2026 (Thu) | 13.475 | 13.91 | 13.475 | 13.67 | 70,347 |
| 16th Sep 2026 (Wed) | 13.37 | 13.48 | 12.84 | 13.05 | 52,095 |
| 15th Sep 2026 (Tue) | 13.79 | 13.90 | 12.93 | 13.22 | 109,557 |
| 14th Sep 2026 (Mon) | 13.78 | 13.98 | 13.55 | 13.60 | 39,590 |
| 11th Sep 2026 (Fri) | 14.13 | 14.91 | 14.13 | 14.73 | 79,543 |
| 10th Sep 2026 (Thu) | 13.61 | 13.99 | 13.50 | 13.78 | 76,740 |
| 9th Sep 2026 (Wed) | 14.10 | 14.34 | 13.88 | 13.95 | 28,073 |
| 8th Sep 2026 (Tue) | 14.05 | 14.46 | 14.00 | 14.12 | 67,752 |
| 7th Sep 2026 (Mon) | 13.86 | 13.90 | 13.49 | 13.68 | 33,834 |
| 4th Sep 2026 (Fri) | 13.86 | 13.90 | 13.49 | 13.68 | 33,834 |
| 3rd Sep 2026 (Thu) | 13.40 | 13.60 | 13.25 | 13.56 | 14,638 |
| 2nd Sep 2026 (Wed) | 13.43 | 13.56 | 13.33 | 13.495 | 17,315 |
| 1st Sep 2026 (Tue) | 13.35 | 13.48 | 13.23 | 13.41 | 28,831 |
| 31st Aug 2026 (Mon) | 13.71 | 13.89 | 13.58 | 13.72 | 29,714 |
| 28th Aug 2026 (Fri) | 13.855 | 13.96 | 13.57 | 13.64 | 37,292 |
| 27th Aug 2026 (Thu) | 14.30 | 14.30 | 13.97 | 14.065 | 51,095 |
| 26th Aug 2026 (Wed) | 13.78 | 13.88 | 13.49 | 13.84 | 21,615 |
| 25th Aug 2026 (Tue) | 13.90 | 14.04 | 13.635 | 13.67 | 40,434 |
| 24th Aug 2026 (Mon) | 13.31 | 13.58 | 13.15 | 13.44 | 35,522 |
| 21st Aug 2026 (Fri) | 13.81 | 13.96 | 13.40 | 13.79 | 60,083 |
| 20th Aug 2026 (Thu) | 13.95 | 13.97 | 13.44 | 13.67 | 29,611 |
| 19th Aug 2026 (Wed) | 14.43 | 14.45 | 13.71 | 13.90 | 37,980 |
| 18th Aug 2026 (Tue) | 14.56 | 14.77 | 14.20 | 14.37 | 56,482 |
| 17th Aug 2026 (Mon) | 15.55 | 15.74 | 15.30 | 15.41 | 43,487 |
| 14th Aug 2026 (Fri) | 14.74 | 15.25 | 14.65 | 15.23 | 32,629 |
| 13th Aug 2026 (Thu) | 14.80 | 15.38 | 14.59 | 14.66 | 52,540 |
| 12th Aug 2026 (Wed) | 15.59 | 15.60 | 14.97 | 15.09 | 92,189 |
| 11th Aug 2026 (Tue) | 15.00 | 15.23 | 14.75 | 14.98 | 72,103 |
| 10th Aug 2026 (Mon) | 14.74 | 15.365 | 14.61 | 14.73 | 83,331 |
| 7th Aug 2026 (Fri) | 14.37 | 14.80 | 14.25 | 14.61 | 64,833 |
| 6th Aug 2026 (Thu) | 13.445 | 14.32 | 13.40 | 13.76 | 89,169 |
| 5th Aug 2026 (Wed) | 13.78 | 13.99 | 13.35 | 13.35 | 159,637 |
| 4th Aug 2026 (Tue) | 13.64 | 14.31 | 13.64 | 14.18 | 122,336 |
| 3rd Aug 2026 (Mon) | 12.05 | 12.95 | 12.05 | 12.78 | 32,590 |
| 31st Jul 2026 (Fri) | 12.94 | 13.12 | 12.35 | 12.54 | 77,817 |
| 30th Jul 2026 (Thu) | 12.29 | 12.64 | 12.19 | 12.54 | 55,409 |
| 29th Jul 2026 (Wed) | 11.96 | 12.135 | 11.40 | 11.64 | 33,341 |