| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.535 | 15.65 | 15.11 | 15.23 | 43,843 |
| 9th Jul 2026 (Thu) | 15.60 | 16.06 | 15.19 | 15.72 | 175,190 |
| 8th Jul 2026 (Wed) | 13.935 | 14.97 | 13.935 | 14.90 | 185,863 |
| 7th Jul 2026 (Tue) | 13.565 | 14.37 | 13.205 | 14.05 | 96,805 |
| 6th Jul 2026 (Mon) | 13.58 | 14.82 | 13.58 | 14.31 | 119,301 |
| 3rd Jul 2026 (Fri) | 14.39 | 14.39 | 13.15 | 13.15 | 0 |
| 2nd Jul 2026 (Thu) | 14.39 | 14.42 | 12.90 | 13.15 | 79,968 |
| 1st Jul 2026 (Wed) | 14.64 | 14.90 | 14.05 | 14.24 | 63,186 |
| 30th Jun 2026 (Tue) | 14.58 | 15.39 | 14.58 | 15.34 | 86,216 |
| 29th Jun 2026 (Mon) | 14.445 | 14.645 | 13.68 | 14.57 | 67,272 |
| 26th Jun 2026 (Fri) | 14.60 | 14.60 | 14.18 | 14.39 | 67,499 |
| 25th Jun 2026 (Thu) | 16.10 | 16.10 | 14.64 | 15.09 | 69,413 |
| 24th Jun 2026 (Wed) | 16.73 | 16.73 | 15.305 | 15.73 | 39,418 |
| 23rd Jun 2026 (Tue) | 16.86 | 17.69 | 16.70 | 16.775 | 125,527 |
| 22nd Jun 2026 (Mon) | 18.38 | 18.96 | 17.96 | 18.54 | 138,168 |
| 19th Jun 2026 (Fri) | 17.685 | 18.31 | 17.21 | 18.11 | 97,320 |
| 18th Jun 2026 (Thu) | 17.685 | 18.31 | 17.21 | 18.11 | 97,320 |
| 17th Jun 2026 (Wed) | 17.30 | 17.74 | 16.90 | 16.95 | 62,718 |
| 16th Jun 2026 (Tue) | 17.55 | 17.90 | 16.76 | 16.79 | 77,497 |
| 15th Jun 2026 (Mon) | 19.00 | 19.00 | 17.68 | 17.85 | 135,578 |
| 12th Jun 2026 (Fri) | 17.71 | 18.095 | 17.48 | 17.70 | 81,844 |
| 11th Jun 2026 (Thu) | 16.98 | 17.72 | 16.64 | 17.68 | 65,150 |
| 10th Jun 2026 (Wed) | 17.58 | 17.74 | 16.09 | 16.23 | 131,467 |
| 9th Jun 2026 (Tue) | 20.53 | 20.53 | 17.24 | 18.27 | 56,771 |
| 8th Jun 2026 (Mon) | 21.14 | 21.20 | 19.85 | 20.33 | 255,307 |
| 5th Jun 2026 (Fri) | 22.56 | 22.56 | 19.93 | 20.08 | 43,699 |
| 4th Jun 2026 (Thu) | 22.51 | 24.46 | 21.87 | 23.93 | 222,963 |
| 3rd Jun 2026 (Wed) | 23.89 | 24.56 | 23.10 | 24.19 | 368,584 |
| 2nd Jun 2026 (Tue) | 22.81 | 25.08 | 22.635 | 23.98 | 205,738 |
| 1st Jun 2026 (Mon) | 21.06 | 23.19 | 21.06 | 21.91 | 240,304 |
| 29th May 2026 (Fri) | 20.935 | 21.57 | 19.75 | 20.57 | 133,789 |
| 28th May 2026 (Thu) | 20.23 | 21.15 | 20.07 | 20.82 | 187,607 |
| 27th May 2026 (Wed) | 21.02 | 21.02 | 20.05 | 20.65 | 126,496 |
| 26th May 2026 (Tue) | 21.71 | 22.42 | 20.98 | 21.43 | 122,116 |
| 25th May 2026 (Mon) | 20.105 | 21.44 | 19.67 | 21.04 | 204,790 |
| 22nd May 2026 (Fri) | 20.105 | 21.44 | 19.67 | 21.04 | 204,790 |
| 21st May 2026 (Thu) | 18.69 | 20.02 | 18.64 | 19.89 | 201,234 |
| 20th May 2026 (Wed) | 19.27 | 19.36 | 18.46 | 18.72 | 268,645 |
| 19th May 2026 (Tue) | 17.56 | 19.61 | 17.37 | 19.29 | 175,081 |
| 18th May 2026 (Mon) | 19.375 | 19.47 | 17.63 | 18.10 | 197,067 |
| 15th May 2026 (Fri) | 18.97 | 19.68 | 18.70 | 19.06 | 200,132 |
| 14th May 2026 (Thu) | 20.06 | 20.90 | 19.50 | 20.68 | 261,261 |
| 13th May 2026 (Wed) | 20.56 | 21.73 | 19.60 | 20.585 | 551,074 |
| 12th May 2026 (Tue) | 19.41 | 20.01 | 17.945 | 19.11 | 399,464 |
| 11th May 2026 (Mon) | 19.06 | 21.79 | 18.70 | 20.65 | 615,674 |