| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.27 | 19.36 | 18.46 | 18.72 | 268,645 |
| 19th May 2026 (Tue) | 17.56 | 19.61 | 17.37 | 19.29 | 175,081 |
| 18th May 2026 (Mon) | 19.375 | 19.47 | 17.63 | 18.10 | 197,067 |
| 15th May 2026 (Fri) | 18.97 | 19.68 | 18.70 | 19.06 | 200,132 |
| 14th May 2026 (Thu) | 20.06 | 20.90 | 19.50 | 20.68 | 261,261 |
| 13th May 2026 (Wed) | 20.56 | 21.73 | 19.60 | 20.585 | 551,074 |
| 12th May 2026 (Tue) | 19.41 | 20.01 | 17.945 | 19.11 | 399,464 |
| 11th May 2026 (Mon) | 19.06 | 21.79 | 18.70 | 20.65 | 615,674 |
| 8th May 2026 (Fri) | 17.56 | 19.30 | 16.83 | 17.79 | 805,464 |
| 7th May 2026 (Thu) | 15.40 | 17.95 | 14.92 | 16.03 | 1,170,339 |
| 6th May 2026 (Wed) | 12.23 | 12.53 | 11.88 | 12.33 | 357,068 |
| 5th May 2026 (Tue) | 11.81 | 12.28 | 11.62 | 12.18 | 160,017 |
| 4th May 2026 (Mon) | 12.45 | 12.45 | 11.40 | 11.56 | 89,700 |
| 1st May 2026 (Fri) | 11.665 | 12.37 | 11.64 | 12.31 | 211,079 |
| 30th Apr 2026 (Thu) | 11.79 | 11.85 | 11.02 | 11.75 | 117,226 |
| 29th Apr 2026 (Wed) | 11.02 | 11.46 | 10.86 | 11.45 | 67,944 |
| 28th Apr 2026 (Tue) | 11.00 | 11.10 | 10.70 | 10.94 | 128,569 |
| 27th Apr 2026 (Mon) | 12.03 | 12.13 | 11.19 | 11.50 | 139,251 |
| 24th Apr 2026 (Fri) | 11.33 | 12.175 | 11.10 | 12.09 | 323,827 |
| 23rd Apr 2026 (Thu) | 11.53 | 11.53 | 10.71 | 10.93 | 70,778 |
| 22nd Apr 2026 (Wed) | 11.82 | 12.16 | 11.41 | 11.55 | 174,889 |
| 21st Apr 2026 (Tue) | 11.03 | 11.97 | 11.03 | 11.64 | 238,984 |
| 20th Apr 2026 (Mon) | 10.95 | 11.17 | 10.84 | 10.99 | 96,180 |
| 17th Apr 2026 (Fri) | 11.385 | 11.475 | 10.92 | 11.10 | 258,708 |
| 16th Apr 2026 (Thu) | 10.29 | 11.395 | 10.25 | 11.27 | 262,934 |
| 15th Apr 2026 (Wed) | 9.82 | 10.45 | 9.82 | 10.18 | 170,789 |
| 14th Apr 2026 (Tue) | 9.53 | 10.08 | 9.42 | 9.98 | 171,159 |
| 13th Apr 2026 (Mon) | 9.20 | 9.28 | 9.08 | 9.26 | 92,406 |
| 10th Apr 2026 (Fri) | 9.19 | 9.45 | 9.15 | 9.21 | 80,602 |
| 9th Apr 2026 (Thu) | 9.10 | 9.38 | 9.005 | 9.07 | 68,756 |
| 8th Apr 2026 (Wed) | 9.18 | 9.19 | 8.83 | 9.08 | 88,303 |
| 7th Apr 2026 (Tue) | 8.83 | 8.83 | 8.34 | 8.73 | 92,632 |
| 6th Apr 2026 (Mon) | 8.14 | 9.32 | 8.11 | 8.85 | 369,385 |
| 3rd Apr 2026 (Fri) | 7.76 | 8.02 | 7.71 | 7.93 | 53,477 |
| 2nd Apr 2026 (Thu) | 7.76 | 8.02 | 7.71 | 7.93 | 53,477 |
| 1st Apr 2026 (Wed) | 8.07 | 8.20 | 7.98 | 8.00 | 57,718 |
| 31st Mar 2026 (Tue) | 7.58 | 7.885 | 7.50 | 7.87 | 110,795 |
| 30th Mar 2026 (Mon) | 8.12 | 8.12 | 7.365 | 7.48 | 104,426 |
| 27th Mar 2026 (Fri) | 8.22 | 8.26 | 8.06 | 8.09 | 91,645 |
| 26th Mar 2026 (Thu) | 8.975 | 8.98 | 8.31 | 8.35 | 190,650 |
| 25th Mar 2026 (Wed) | 9.00 | 9.40 | 9.00 | 9.235 | 80,850 |
| 24th Mar 2026 (Tue) | 8.70 | 9.02 | 8.60 | 8.80 | 29,782 |
| 23rd Mar 2026 (Mon) | 8.67 | 8.89 | 8.57 | 8.68 | 78,605 |