| Price | $8.67 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.43 -4.72% |
| Buy | $9.22 |
| Sell | $8.59 |
| Last Trade: | Sell 100.00 at $8.695 |
| Day's Volume: | 40,692 |
| Last Close: | $8.68 |
| Open: | $9.03 |
| ISIN: | US43289P1066 |
| Day's Range | $8.60 - $9.05 |
| 52wk Range: | $6.85 - $9.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.746429 |
| Shares in Issue: | N/A |
Himax Technolog (HIMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.695 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 121 | $8.695 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $8.695 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 236 | $8.695 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $8.695 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 12 | $8.695 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 236 | $8.695 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 6 | $8.70 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 38 | $8.71 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 62 | $8.71 | Automatic Execution |
15:50:49 - 12-Dec-25 |
