| Price | $8.50 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.27 -3.08% |
| Buy | $8.67 |
| Sell | $8.40 |
| Last Trade: | Sell 100.00 at $8.53 |
| Day's Volume: | 92,635 |
| Last Close: | $8.50 |
| Open: | $8.78 |
| ISIN: | US43289P1066 |
| Day's Range | $8.485 - $8.81 |
| 52wk Range: | $7.105 - $9.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.595527 |
| Shares in Issue: | N/A |
Himax Technolog (HIMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 33 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
