| Price | $7.91 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.32 4.22% |
| Buy | $7.99 |
| Sell | $7.50 |
| Last Trade: | Buy 9.00 at $7.92 |
| Day's Volume: | 55,471 |
| Last Close: | $7.91 |
| Open: | $7.60 |
| ISIN: | US43289P1066 |
| Day's Range | $7.60 - $7.95 |
| 52wk Range: | $6.85 - $9.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.842579 |
| Shares in Issue: | N/A |
Himax Technolog (HIMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 44 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
