Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Himax Technolog (HIMX.US) Share Price

Price $7.92 on 03-04-2026 at 22:47:27
Change $-0.09 -1.13%
Buy $7.96
Sell $7.80
Last Trade: -
Day's Volume: 53,477
Last Close: $7.93
Open: $7.76
ISIN: US43289P1066
Day's Range $7.71 - $8.02
52wk Range: $5.67 - $12.00
Market Capitalisation: $N/A
VWAP: $7.881865
Shares in Issue: N/A

Himax Technolog (HIMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Himax Technolog trades

Himax Technolog (HIMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.76 8.02 7.71 7.93 53,477
2nd Apr 2026 (Thu) 7.76 8.02 7.71 7.93 53,477
1st Apr 2026 (Wed) 8.07 8.20 7.98 8.00 57,718
31st Mar 2026 (Tue) 7.58 7.885 7.50 7.87 110,795
30th Mar 2026 (Mon) 8.12 8.12 7.365 7.48 104,426
27th Mar 2026 (Fri) 8.22 8.26 8.06 8.09 91,645
26th Mar 2026 (Thu) 8.975 8.98 8.31 8.35 190,650
25th Mar 2026 (Wed) 9.00 9.40 9.00 9.235 80,850
24th Mar 2026 (Tue) 8.70 9.02 8.60 8.80 29,782
23rd Mar 2026 (Mon) 8.67 8.89 8.57 8.68 78,605
20th Mar 2026 (Fri) 9.08 9.10 8.46 8.59 143,265
19th Mar 2026 (Thu) 8.775 9.03 8.555 8.99 105,957
18th Mar 2026 (Wed) 8.995 9.66 8.995 9.08 199,535
17th Mar 2026 (Tue) 9.34 9.89 9.03 9.06 449,478
16th Mar 2026 (Mon) 10.11 10.24 9.21 9.56 228,300
13th Mar 2026 (Fri) 10.44 11.50 9.76 9.84 1,036,975
12th Mar 2026 (Thu) 11.72 12.00 10.05 10.13 2,570,942
11th Mar 2026 (Wed) 8.47 9.18 8.47 9.15 194,992
10th Mar 2026 (Tue) 7.74 8.41 7.74 8.29 75,823
9th Mar 2026 (Mon) 7.26 7.735 7.22 7.72 62,196
6th Mar 2026 (Fri) 7.43 7.60 7.37 7.40 96,949
5th Mar 2026 (Thu) 7.61 7.83 7.42 7.68 110,327
See more Himax Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered