| Price | $9.50 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.84% |
| Buy | $9.55 |
| Sell | $9.47 |
| Buy / Sell HIMX Shares | |
| Last Trade: | Buy 53.00 at $9.51 |
| Day's Volume: | 83,506 |
| Last Close: | $9.51 |
| Open: | $9.65 |
| ISIN: | US43289P1066 |
| Day's Range | $9.47 - $9.68 |
| 52wk Range: | $8.00 - $9.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.535542 |
| Shares in Issue: | N/A |
Himax Technolog (HIMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $9.51 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 50 | $9.51 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 13 | $9.515 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 4 | $9.505 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 20 | $9.51 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
15:54:41 - 18-Jul-25 |
