| Price | $49.40 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $50.25 |
| Sell | $49.26 |
| Last Trade: | Sell 101.00 at $49.39 |
| Day's Volume: | 8,405 |
| Last Close: | $49.40 |
| Open: | $49.32 |
| ISIN: | US0925288435 |
| Day's Range | $49.32 - $49.50 |
| 52wk Range: | $46.82 - $49.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.35036 |
| Shares in Issue: | N/A |
HIMU.US (HIMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $49.39 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 93 | $49.39 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 102 | $49.39 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 102 | $49.39 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 102 | $49.39 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 300 | $49.39 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 24 | $49.39 | Automatic Execution |
15:05:16 - 10-Jul-26 |
