| Price | $48.21 on 21-05-2026 at 17:33:15 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $48.26 |
| Sell | $48.23 |
| Last Trade: | Sell 100.00 at $48.21 |
| Day's Volume: | 10,825 |
| Last Close: | $48.23 |
| Open: | $48.21 |
| ISIN: | US0925288435 |
| Day's Range | $48.10 - $48.22 |
| 52wk Range: | $46.82 - $50.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.18674 |
| Shares in Issue: | N/A |
Ishares High Yi (HIMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.21 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 75 | $48.23 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 25 | $48.11 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 100 | $48.11 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 75 | $48.11 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 25 | $48.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
