| Price | $45.28 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.55 -1.2% |
| Buy | $48.16 |
| Sell | $45.23 |
| Last Trade: | Sell 200.00 at $45.27 |
| Day's Volume: | 90,901 |
| Last Close: | $45.33 |
| Open: | $45.81 |
| ISIN: | US0925288435 |
| Day's Range | $45.24 - $45.84 |
| 52wk Range: | $45.24 - $49.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.43074 |
| Shares in Issue: | N/A |
HIMU.US (HIMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $45.27 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 200 | $45.27 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 500 | $45.27 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 28 | $45.28 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 113 | $45.28 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 19 | $45.28 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 49 | $45.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 200 | $45.285 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 20 | $45.28 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 20 | $45.27 | Automatic Execution |
15:46:56 - 28-Sep-26 |
