Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HIMU.US (HIMU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $45.27 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 200 $45.27 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 500 $45.27 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 28 $45.28 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 113 $45.28 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 19 $45.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 49 $45.27 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 200 $45.285 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 20 $45.28 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 20 $45.27 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $45.28 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 900 $45.27 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 500 $45.27 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 100 $45.27 Automatic Execution
 15:25:46 - 28-Sep-26
Unknown* 100 $45.265 Automatic Execution
 15:25:46 - 28-Sep-26
Unknown* 12 $45.265 Automatic Execution
 15:23:26 - 28-Sep-26
Unknown* 50 $45.265 Automatic Execution
 15:23:26 - 28-Sep-26
Unknown* 50 $45.265 Automatic Execution
 15:23:26 - 28-Sep-26
Unknown* 50 $45.265 Automatic Execution
 15:23:26 - 28-Sep-26
Unknown* 50 $45.265 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 50 $45.265 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 50 $45.265 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 50 $45.265 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 50 $45.265 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 100 $45.265 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 300 $45.265 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 300 $45.265 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 1 $45.26 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 1 $45.26 Automatic Execution
 15:17:03 - 28-Sep-26
Unknown* 277 $45.265 Automatic Execution
 15:15:37 - 28-Sep-26
Unknown* 300 $45.265 Automatic Execution
 15:15:37 - 28-Sep-26
Unknown* 300 $45.265 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 811 $45.29 Automatic Execution
 14:55:15 - 28-Sep-26
Sell* 103 $45.29 Automatic Execution
 14:55:15 - 28-Sep-26
Sell* 186 $45.29 Automatic Execution
 14:55:15 - 28-Sep-26
Unknown* 50 $45.30 Automatic Execution
 14:55:00 - 28-Sep-26
Unknown* 200 $45.30 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 200 $45.305 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 100 $45.31 Automatic Execution
 14:53:42 - 28-Sep-26
Buy* 100 $45.31 Automatic Execution
 14:52:55 - 28-Sep-26
Buy* 100 $45.31 Automatic Execution
 14:52:44 - 28-Sep-26
Unknown* 150 $45.30 Automatic Execution
 14:50:50 - 28-Sep-26
Unknown* 100 $45.30 Automatic Execution
 14:50:50 - 28-Sep-26
Unknown* 50 $45.30 Automatic Execution
 14:50:50 - 28-Sep-26
Unknown* 600 $45.30 Automatic Execution
 14:50:50 - 28-Sep-26
Unknown* 50 $45.30 Automatic Execution
 14:50:50 - 28-Sep-26
Unknown* 50 $45.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 50 $45.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 50 $45.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 50 $45.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 50 $45.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 300 $45.30 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 11 $45.30 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $45.30 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 186 $45.30 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 50 $45.31 Automatic Execution
 14:47:02 - 28-Sep-26
Unknown* 600 $45.305 Automatic Execution
 14:47:02 - 28-Sep-26
Unknown* 50 $45.305 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 7 $45.30 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 46 $45.30 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 100 $45.30 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 7 $45.30 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 54 $45.30 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 1 $45.34 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 58 $45.34 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 68 $45.34 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 32 $45.34 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 100 $45.34 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 100 $45.34 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 100 $45.34 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 100 $45.34 Automatic Execution
 13:50:48 - 28-Sep-26
Unknown* 300 $45.34 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 100 $45.34 Automatic Execution
 13:50:06 - 28-Sep-26
Unknown* 200 $45.33 Automatic Execution
 13:47:25 - 28-Sep-26
Unknown* 100 $45.33 Automatic Execution
 13:21:24 - 28-Sep-26
Unknown* 100 $45.33 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 200 $45.34 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $45.34 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $45.34 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $45.355 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $45.355 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $45.355 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $45.355 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $45.355 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 50 $45.36 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 50 $45.36 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 12 $45.37 Automatic Execution
 13:20:27 - 28-Sep-26
Sell* 100 $45.37 Automatic Execution
 13:20:27 - 28-Sep-26
Sell* 4 $45.39 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 137 $45.38 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 321 $45.38 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 100 $45.38 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 100 $45.38 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 100 $45.38 Automatic Execution
 12:53:19 - 28-Sep-26
Buy* 100 $45.38 Automatic Execution
 12:53:19 - 28-Sep-26
Buy* 200 $45.375 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 100 $45.37 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $45.37 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $45.37 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 200 $45.345 Automatic Execution
 12:20:30 - 28-Sep-26
Unknown* 100 $45.33 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 102 $45.34 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 159 $45.34 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 41 $45.34 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 57 $45.34 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 100 $45.34 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 41 $45.34 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 100 $45.35 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 100 $45.35 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 400 $45.56 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $45.56 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 200 $45.56 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 300 $45.56 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 99 $45.55 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 1 $45.55 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 300 $45.34 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 400 $45.57 Automatic Execution
 09:49:05 - 28-Sep-26
Unknown* 500 $45.33 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 100 $45.57 Automatic Execution
 09:49:05 - 28-Sep-26
Unknown* 53 $45.335 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 100 $45.57 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 34 $45.33 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 202 $45.33 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 300 $45.57 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 34 $45.33 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 108 $45.32 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 500 $45.57 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 202 $45.33 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 600 $45.33 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 100 $45.32 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 20 $45.55 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 100 $45.34 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 600 $45.32 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 200 $45.31 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 9 $45.55 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 100 $45.34 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 600 $45.33 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 300 $45.31 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 15 $45.80 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 15 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,100 $45.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 532 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 261 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 739 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,000 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 220 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,006 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 497 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,170 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 68 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3,906 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 320 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,000 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 32 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 68 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 273 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 191 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 265 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 163 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,130 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 102 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 95 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 261 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 52 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 85 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 135 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 656 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $45.81 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 66 $45.79 Ordinary
 09:23:30 - 28-Sep-26
Sell* 1,000 $45.79 Ordinary
 09:23:30 - 28-Sep-26
Sell* 1,000 $45.83 Ordinary
 09:20:06 - 28-Sep-26
Sell* 8 $45.80 Ordinary
 09:15:13 - 28-Sep-26
Sell* 40 $45.83 Ordinary
 09:15:13 - 28-Sep-26
Sell* 1,997 $45.90 Ordinary
 05:16:59 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37