| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.23 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 75 | $48.23 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 25 | $48.11 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 100 | $48.11 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 75 | $48.11 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 25 | $48.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 534 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,888 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 240 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 189 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 592 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 78 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 733 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 58 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 599 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $48.10 | Ordinary |
09:21:17 - 21-May-26 |