Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HIMU.US (HIMU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 $49.39 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 93 $49.39 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 102 $49.39 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 102 $49.39 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 102 $49.39 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 300 $49.39 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 24 $49.39 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 45 $49.39 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $49.39 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 131 $49.39 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 11 $49.37 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 100 $49.36 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 92 $49.36 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 11 $49.37 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 11 $49.37 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 100 $49.39 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 350 $49.39 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 50 $49.39 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 150 $49.39 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 50 $49.39 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $49.375 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 100 $49.375 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 14:24:06 - 10-Jul-26
Unknown* 100 $49.375 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $49.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $49.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 71 $49.37 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 300 $49.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 300 $49.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 200 $49.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 200 $49.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.37 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 200 $49.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $49.37 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 30 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 25 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1,895 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 12 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 596 $49.39 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 5 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.39 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 14,025 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 1 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 15 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 370 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 94 $49.395 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 300 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $49.39 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 351 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 16 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.39 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 1 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $49.39 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 30 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.39 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 100 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $49.395 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 175 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.39 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 6 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $49.395 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 4 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 46 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 115 $49.365 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $49.365 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 127 $49.37 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 123 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $49.39 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 321 $49.37 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 63 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 119 $49.38 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 568 $49.37 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 12 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 577 $49.38 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 448 $49.36 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 1 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 193 $49.38 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $49.37 Automatic Execution
 09:51:25 - 10-Jul-26
Unknown* 52 $49.36 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 1 $49.32 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84