| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.81 | 45.84 | 45.24 | 45.33 | 90,901 |
| 25th Sep 2026 (Fri) | 46.14 | 46.14 | 45.83 | 45.88 | 31,718 |
| 24th Sep 2026 (Thu) | 46.33 | 46.355 | 45.97 | 46.05 | 47,994 |
| 23rd Sep 2026 (Wed) | 46.80 | 46.83 | 46.095 | 46.31 | 39,522 |
| 22nd Sep 2026 (Tue) | 46.85 | 46.89 | 46.72 | 46.745 | 28,106 |
| 21st Sep 2026 (Mon) | 46.85 | 46.88 | 46.74 | 46.79 | 10,011 |
| 18th Sep 2026 (Fri) | 46.87 | 46.87 | 46.63 | 46.78 | 82,277 |
| 17th Sep 2026 (Thu) | 46.96 | 46.99 | 46.85 | 46.935 | 27,656 |
| 16th Sep 2026 (Wed) | 46.69 | 46.75 | 46.59 | 46.69 | 13,943 |
| 15th Sep 2026 (Tue) | 46.87 | 46.93 | 46.65 | 46.70 | 60,935 |
| 14th Sep 2026 (Mon) | 47.09 | 47.09 | 46.87 | 46.91 | 56,187 |
| 11th Sep 2026 (Fri) | 46.72 | 47.10 | 46.72 | 46.97 | 54,103 |
| 10th Sep 2026 (Thu) | 47.03 | 47.03 | 46.67 | 46.71 | 48,120 |
| 9th Sep 2026 (Wed) | 47.44 | 47.44 | 47.11 | 47.15 | 46,897 |
| 8th Sep 2026 (Tue) | 47.46 | 47.55 | 47.38 | 47.40 | 22,895 |
| 7th Sep 2026 (Mon) | 47.51 | 47.58 | 47.43 | 47.47 | 13,336 |
| 4th Sep 2026 (Fri) | 47.51 | 47.58 | 47.43 | 47.47 | 13,336 |
| 3rd Sep 2026 (Thu) | 47.68 | 47.69 | 47.44 | 47.46 | 32,445 |
| 2nd Sep 2026 (Wed) | 47.59 | 47.60 | 47.47 | 47.59 | 21,385 |
| 1st Sep 2026 (Tue) | 47.88 | 47.88 | 47.45 | 47.56 | 26,897 |
| 31st Aug 2026 (Mon) | 48.22 | 48.22 | 48.01 | 48.10 | 7,725 |
| 28th Aug 2026 (Fri) | 48.32 | 48.32 | 48.19 | 48.22 | 20,198 |
| 27th Aug 2026 (Thu) | 48.29 | 48.309 | 48.24 | 48.28 | 11,711 |
| 26th Aug 2026 (Wed) | 48.34 | 48.34 | 48.18 | 48.25 | 17,449 |
| 25th Aug 2026 (Tue) | 48.295 | 48.33 | 48.20 | 48.30 | 15,934 |
| 24th Aug 2026 (Mon) | 48.25 | 48.28 | 48.16 | 48.20 | 7,886 |
| 21st Aug 2026 (Fri) | 48.30 | 48.30 | 48.17 | 48.23 | 27,731 |
| 20th Aug 2026 (Thu) | 48.21 | 48.32 | 48.15 | 48.27 | 30,938 |
| 19th Aug 2026 (Wed) | 48.42 | 48.42 | 48.29 | 48.39 | 21,769 |
| 18th Aug 2026 (Tue) | 48.37 | 48.37 | 48.155 | 48.17 | 25,254 |
| 17th Aug 2026 (Mon) | 48.59 | 48.59 | 48.35 | 48.35 | 30,879 |
| 14th Aug 2026 (Fri) | 48.72 | 48.72 | 48.475 | 48.56 | 9,029 |
| 13th Aug 2026 (Thu) | 48.77 | 48.78 | 48.68 | 48.72 | 3,288 |
| 12th Aug 2026 (Wed) | 48.69 | 48.69 | 48.615 | 48.63 | 24,220 |
| 11th Aug 2026 (Tue) | 48.64 | 48.64 | 48.53 | 48.60 | 11,618 |
| 10th Aug 2026 (Mon) | 48.62 | 48.73 | 48.57 | 48.61 | 17,723 |
| 7th Aug 2026 (Fri) | 48.55 | 48.68 | 48.55 | 48.67 | 14,887 |
| 6th Aug 2026 (Thu) | 48.44 | 48.545 | 48.44 | 48.50 | 3,030 |
| 5th Aug 2026 (Wed) | 48.53 | 48.54 | 48.45 | 48.51 | 13,938 |
| 4th Aug 2026 (Tue) | 48.54 | 48.63 | 48.39 | 48.53 | 11,536 |
| 3rd Aug 2026 (Mon) | 48.53 | 48.53 | 48.30 | 48.37 | 8,896 |
| 31st Jul 2026 (Fri) | 48.66 | 48.66 | 48.465 | 48.55 | 5,286 |
| 30th Jul 2026 (Thu) | 48.79 | 48.79 | 48.46 | 48.60 | 8,420 |
| 29th Jul 2026 (Wed) | 48.78 | 48.83 | 48.72 | 48.73 | 17,599 |