| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.18 | 48.23 | 48.13 | 48.23 | 25,506 |
| 19th May 2026 (Tue) | 48.24 | 48.24 | 48.01 | 48.06 | 9,417 |
| 18th May 2026 (Mon) | 48.28 | 48.305 | 48.21 | 48.29 | 14,954 |
| 15th May 2026 (Fri) | 48.50 | 48.50 | 48.10 | 48.27 | 24,495 |
| 14th May 2026 (Thu) | 48.70 | 48.70 | 48.58 | 48.62 | 19,509 |
| 13th May 2026 (Wed) | 48.71 | 48.71 | 48.58 | 48.60 | 35,798 |
| 12th May 2026 (Tue) | 48.77 | 48.77 | 48.66 | 48.67 | 30,578 |
| 11th May 2026 (Mon) | 48.79 | 48.80 | 48.73 | 48.75 | 8,130 |
| 8th May 2026 (Fri) | 48.84 | 48.84 | 48.73 | 48.77 | 50,714 |
| 7th May 2026 (Thu) | 48.87 | 48.87 | 48.74 | 48.77 | 115,528 |
| 6th May 2026 (Wed) | 48.80 | 48.80 | 48.71 | 48.75 | 162,565 |
| 5th May 2026 (Tue) | 48.60 | 48.61 | 48.56 | 48.60 | 12,667 |
| 4th May 2026 (Mon) | 48.64 | 48.64 | 48.42 | 48.54 | 22,974 |
| 1st May 2026 (Fri) | 48.66 | 48.66 | 48.58 | 48.61 | 15,144 |
| 30th Apr 2026 (Thu) | 48.82 | 48.82 | 48.645 | 48.74 | 35,119 |
| 29th Apr 2026 (Wed) | 48.77 | 48.77 | 48.60 | 48.60 | 8,510 |
| 28th Apr 2026 (Tue) | 48.86 | 48.86 | 48.74 | 48.77 | 12,827 |
| 27th Apr 2026 (Mon) | 48.90 | 48.90 | 48.83 | 48.86 | 10,562 |
| 24th Apr 2026 (Fri) | 48.84 | 48.845 | 48.78 | 48.845 | 15,552 |
| 23rd Apr 2026 (Thu) | 48.85 | 48.85 | 48.68 | 48.81 | 12,650 |
| 22nd Apr 2026 (Wed) | 48.80 | 48.82 | 48.75 | 48.83 | 11,398 |
| 21st Apr 2026 (Tue) | 48.85 | 48.85 | 48.73 | 48.775 | 9,449 |
| 20th Apr 2026 (Mon) | 48.81 | 48.875 | 48.81 | 48.835 | 8,207 |
| 17th Apr 2026 (Fri) | 48.69 | 48.86 | 48.65 | 48.82 | 34,693 |
| 16th Apr 2026 (Thu) | 48.60 | 48.64 | 48.57 | 48.60 | 3,996 |
| 15th Apr 2026 (Wed) | 48.68 | 48.68 | 48.53 | 48.59 | 8,100 |
| 14th Apr 2026 (Tue) | 48.52 | 48.64 | 48.52 | 48.64 | 18,720 |
| 13th Apr 2026 (Mon) | 48.49 | 48.56 | 48.47 | 48.48 | 45,721 |
| 10th Apr 2026 (Fri) | 48.60 | 48.60 | 48.48 | 48.535 | 11,178 |
| 9th Apr 2026 (Thu) | 48.39 | 48.63 | 48.39 | 48.58 | 20,168 |
| 8th Apr 2026 (Wed) | 48.52 | 48.67 | 48.45 | 48.49 | 17,597 |
| 7th Apr 2026 (Tue) | 48.29 | 48.29 | 48.14 | 48.27 | 12,842 |
| 6th Apr 2026 (Mon) | 48.13 | 48.35 | 48.13 | 48.17 | 33,551 |
| 3rd Apr 2026 (Fri) | 48.18 | 48.30 | 47.99 | 48.28 | 38,914 |
| 2nd Apr 2026 (Thu) | 48.18 | 48.30 | 47.99 | 48.28 | 38,914 |
| 1st Apr 2026 (Wed) | 47.97 | 48.15 | 47.97 | 48.12 | 61,172 |
| 31st Mar 2026 (Tue) | 47.87 | 47.99 | 47.84 | 47.98 | 48,623 |
| 30th Mar 2026 (Mon) | 47.75 | 47.82 | 47.70 | 47.71 | 116,656 |
| 27th Mar 2026 (Fri) | 47.50 | 47.74 | 47.50 | 47.63 | 26,522 |
| 26th Mar 2026 (Thu) | 47.76 | 47.85 | 47.67 | 47.64 | 16,734 |
| 25th Mar 2026 (Wed) | 47.79 | 47.87 | 47.77 | 47.82 | 9,421 |
| 24th Mar 2026 (Tue) | 47.96 | 47.96 | 47.655 | 47.64 | 19,388 |
| 23rd Mar 2026 (Mon) | 47.97 | 48.14 | 47.95 | 48.03 | 33,782 |