| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.32 | 49.50 | 49.32 | 49.40 | 8,405 |
| 9th Jul 2026 (Thu) | 49.50 | 49.50 | 49.34 | 49.35 | 10,102 |
| 8th Jul 2026 (Wed) | 49.49 | 49.62 | 49.30 | 49.295 | 42,140 |
| 7th Jul 2026 (Tue) | 49.58 | 49.65 | 49.47 | 49.48 | 11,477 |
| 6th Jul 2026 (Mon) | 49.59 | 49.66 | 49.59 | 49.64 | 8,047 |
| 3rd Jul 2026 (Fri) | 49.69 | 49.69 | 49.62 | 49.62 | 0 |
| 2nd Jul 2026 (Thu) | 49.69 | 49.69 | 49.57 | 49.62 | 41,441 |
| 1st Jul 2026 (Wed) | 49.58 | 49.59 | 49.51 | 49.58 | 20,916 |
| 30th Jun 2026 (Tue) | 49.74 | 49.855 | 49.74 | 49.80 | 29,325 |
| 29th Jun 2026 (Mon) | 49.73 | 49.94 | 49.71 | 49.82 | 13,997 |
| 26th Jun 2026 (Fri) | 49.60 | 49.69 | 49.60 | 49.69 | 15,301 |
| 25th Jun 2026 (Thu) | 49.60 | 49.64 | 49.57 | 49.59 | 19,596 |
| 24th Jun 2026 (Wed) | 49.45 | 49.56 | 49.41 | 49.53 | 17,663 |
| 23rd Jun 2026 (Tue) | 49.27 | 49.35 | 49.27 | 49.38 | 30,626 |
| 22nd Jun 2026 (Mon) | 49.33 | 49.33 | 49.22 | 49.25 | 3,556 |
| 19th Jun 2026 (Fri) | 49.25 | 49.28 | 49.21 | 49.28 | 18,116 |
| 18th Jun 2026 (Thu) | 49.25 | 49.28 | 49.21 | 49.28 | 18,116 |
| 17th Jun 2026 (Wed) | 49.21 | 49.215 | 49.025 | 49.04 | 23,600 |
| 16th Jun 2026 (Tue) | 49.08 | 49.28 | 49.05 | 49.13 | 22,567 |
| 15th Jun 2026 (Mon) | 49.06 | 49.10 | 49.03 | 49.06 | 33,398 |
| 12th Jun 2026 (Fri) | 49.02 | 49.02 | 48.90 | 48.96 | 7,250 |
| 11th Jun 2026 (Thu) | 49.03 | 49.03 | 48.92 | 49.02 | 13,237 |
| 10th Jun 2026 (Wed) | 49.09 | 49.09 | 48.90 | 48.92 | 8,984 |
| 9th Jun 2026 (Tue) | 49.09 | 49.11 | 49.06 | 49.10 | 3,642 |
| 8th Jun 2026 (Mon) | 49.07 | 49.07 | 48.96 | 48.99 | 35,298 |
| 5th Jun 2026 (Fri) | 49.05 | 49.05 | 48.90 | 48.96 | 9,484 |
| 4th Jun 2026 (Thu) | 48.99 | 49.05 | 48.97 | 49.04 | 12,458 |
| 3rd Jun 2026 (Wed) | 48.92 | 48.92 | 48.82 | 48.91 | 6,990 |
| 2nd Jun 2026 (Tue) | 48.92 | 48.93 | 48.85 | 48.91 | 9,714 |
| 1st Jun 2026 (Mon) | 48.73 | 48.78 | 48.59 | 48.76 | 6,756 |
| 29th May 2026 (Fri) | 48.97 | 48.97 | 48.76 | 48.91 | 12,216 |
| 28th May 2026 (Thu) | 48.80 | 48.93 | 48.61 | 48.89 | 13,191 |
| 27th May 2026 (Wed) | 48.47 | 48.76 | 48.33 | 48.76 | 58,741 |
| 26th May 2026 (Tue) | 48.53 | 48.655 | 48.53 | 48.59 | 32,692 |
| 25th May 2026 (Mon) | 48.32 | 48.40 | 48.30 | 48.39 | 14,438 |
| 22nd May 2026 (Fri) | 48.32 | 48.40 | 48.30 | 48.39 | 14,438 |
| 21st May 2026 (Thu) | 48.21 | 48.29 | 48.10 | 48.29 | 32,202 |
| 20th May 2026 (Wed) | 48.18 | 48.23 | 48.13 | 48.23 | 25,506 |
| 19th May 2026 (Tue) | 48.24 | 48.24 | 48.01 | 48.06 | 9,417 |
| 18th May 2026 (Mon) | 48.28 | 48.305 | 48.21 | 48.29 | 14,954 |
| 15th May 2026 (Fri) | 48.50 | 48.50 | 48.10 | 48.27 | 24,495 |
| 14th May 2026 (Thu) | 48.70 | 48.70 | 48.58 | 48.62 | 19,509 |
| 13th May 2026 (Wed) | 48.71 | 48.71 | 48.58 | 48.60 | 35,798 |
| 12th May 2026 (Tue) | 48.77 | 48.77 | 48.66 | 48.67 | 30,578 |
| 11th May 2026 (Mon) | 48.79 | 48.80 | 48.73 | 48.75 | 8,130 |