Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HIMU.US (HIMU.US) Share Price

Price $48.26 on 03-04-2026 at 22:47:28
Change $0.18 0.37%
Buy $50.42
Sell $48.00
Last Trade: -
Day's Volume: 38,914
Last Close: $48.28
Open: $48.18
ISIN: US0925288435
Day's Range $47.99 - $48.30
52wk Range: $46.11 - $49.57
Market Capitalisation: $N/A
VWAP: $48.19436
Shares in Issue: N/A

HIMU.US (HIMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HIMU.US trades

HIMU.US (HIMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.18 48.30 47.99 48.28 38,914
2nd Apr 2026 (Thu) 48.18 48.30 47.99 48.28 38,914
1st Apr 2026 (Wed) 47.97 48.15 47.97 48.12 61,172
31st Mar 2026 (Tue) 47.87 47.99 47.84 47.98 48,623
30th Mar 2026 (Mon) 47.75 47.82 47.70 47.71 116,656
27th Mar 2026 (Fri) 47.50 47.74 47.50 47.63 26,522
26th Mar 2026 (Thu) 47.76 47.85 47.67 47.64 16,734
25th Mar 2026 (Wed) 47.79 47.87 47.77 47.82 9,421
24th Mar 2026 (Tue) 47.96 47.96 47.655 47.64 19,388
23rd Mar 2026 (Mon) 47.97 48.14 47.95 48.03 33,782
20th Mar 2026 (Fri) 48.31 48.31 47.74 47.80 31,071
19th Mar 2026 (Thu) 48.38 48.40 48.25 48.36 26,023
18th Mar 2026 (Wed) 48.51 48.515 48.45 48.47 21,681
17th Mar 2026 (Tue) 48.46 48.56 48.46 48.515 46,525
16th Mar 2026 (Mon) 48.52 48.57 48.425 48.46 45,549
13th Mar 2026 (Fri) 48.24 48.39 48.16 48.39 31,722
12th Mar 2026 (Thu) 48.39 48.39 48.00 48.04 293,713
11th Mar 2026 (Wed) 48.65 48.65 48.43 48.49 13,125
10th Mar 2026 (Tue) 48.92 48.92 48.55 48.59 13,898
9th Mar 2026 (Mon) 48.74 48.82 48.68 48.78 16,053
6th Mar 2026 (Fri) 48.69 48.81 48.67 48.77 5,133
5th Mar 2026 (Thu) 48.73 48.87 48.73 48.87 8,935
See more HIMU.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered