| Price | $49.16 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $49.88 |
| Sell | $48.20 |
| Last Trade: | Sell 77.00 at $49.20 |
| Day's Volume: | 26,685 |
| Last Close: | $49.16 |
| Open: | $49.29 |
| ISIN: | US0925288435 |
| Day's Range | $49.14 - $49.30 |
| 52wk Range: | $46.82 - $49.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.22717 |
| Shares in Issue: | N/A |
Ishares High Yi (HIMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $49.20 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 150 | $49.25 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 352 | $49.26 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 169 | $49.27 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:03:01 - 19-Sep-25 |
