| Price | $48.91 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $49.95 |
| Sell | $48.71 |
| Last Trade: | Unknown 100.00 at $48.91 |
| Day's Volume: | 21,754 |
| Last Close: | $48.93 |
| Open: | $48.99 |
| ISIN: | US0925288435 |
| Day's Range | $48.86 - $48.99 |
| 52wk Range: | $46.82 - $49.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.90813 |
| Shares in Issue: | N/A |
HIMU.US (HIMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $48.91 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 400 | $48.91 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 300 | $48.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 77 | $48.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 165 | $48.92 | Automatic Execution |
15:47:14 - 06-Feb-26 |
