| Price | $47.15 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -0.28% |
| Buy | $49.74 |
| Sell | $45.54 |
| Buy / Sell HIMU Shares | |
| Last Trade: | Unknown 100.00 at $47.055 |
| Day's Volume: | 15,102 |
| Last Close: | $46.89 |
| Open: | $47.25 |
| ISIN: | US0925288435 |
| Day's Range | $47.00 - $47.25 |
| 52wk Range: | $47.00 - $48.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.13358 |
| Shares in Issue: | N/A |
Ishares High Yi (HIMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.055 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 213 | $47.00 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 500 | $47.03 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 12 | $47.06 | Automatic Execution |
13:49:47 - 18-Jul-25 |
