| Price | $48.80 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.09 -0.18% |
| Buy | $50.42 |
| Sell | $48.68 |
| Last Trade: | Sell 100.00 at $48.81 |
| Day's Volume: | 8,813 |
| Last Close: | $48.80 |
| Open: | $48.80 |
| ISIN: | US0925288435 |
| Day's Range | $48.74 - $48.84 |
| 52wk Range: | $46.82 - $49.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.79499 |
| Shares in Issue: | N/A |
HIMU.US (HIMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.81 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 113 | $48.81 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 44 | $48.81 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 97 | $48.80 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 300 | $48.80 | Automatic Execution |
15:21:34 - 12-Dec-25 |
