| Price | $34.31 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.14 -3.22% |
| Buy | $34.35 |
| Sell | $34.30 |
| Last Trade: | Sell 1.00 at $34.31 |
| Day's Volume: | 392,505 |
| Last Close: | $34.38 |
| Open: | $35.835 |
| ISIN: | US4330001060 |
| Day's Range | $33.21 - $36.44 |
| 52wk Range: | $14.31 - $70.41 |
| Market Capitalisation: | $8.07b |
| VWAP: | $34.17898 |
| Shares in Issue: | 223.08m |
Hims & Hers Hea (HIMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.31 | Ordinary |
17:37:55 - 10-Jul-26 |
| Sell* | 100 | $34.31 | Ordinary |
17:33:35 - 10-Jul-26 |
| Sell* | 100 | $34.31 | Ordinary |
17:33:35 - 10-Jul-26 |
| Sell* | 100 | $34.32 | Ordinary |
17:33:35 - 10-Jul-26 |
| Sell* | 200 | $34.32 | Ordinary |
17:33:35 - 10-Jul-26 |
| Sell* | 1 | $34.28 | Ordinary |
17:21:30 - 10-Jul-26 |
| Buy* | 2 | $34.35 | Ordinary |
17:12:48 - 10-Jul-26 |
| Sell* | 1 | $34.27 | Ordinary |
17:09:07 - 10-Jul-26 |
| Buy* | 100 | $34.34 | Ordinary |
17:07:56 - 10-Jul-26 |
| Buy* | 7 | $34.29 | Ordinary |
17:03:31 - 10-Jul-26 |
