| Price | $28.79 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.63 -2.14% |
| Buy | $28.85 |
| Sell | $28.78 |
| Last Trade: | Sell 10.00 at $28.79 |
| Day's Volume: | 401,720 |
| Last Close: | $28.78 |
| Open: | $29.09 |
| ISIN: | US4330001060 |
| Day's Range | $28.47 - $29.43 |
| 52wk Range: | $14.31 - $65.28 |
| Market Capitalisation: | $55.83b |
| VWAP: | $28.83085 |
| Shares in Issue: | 10.22b |
Hims & Hers Hea (HIMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $28.79 | Ordinary |
17:39:45 - 28-Sep-26 |
| Unknown* | 1 | $28.815 | Ordinary |
17:31:05 - 28-Sep-26 |
| Sell* | 1 | $28.81 | Ordinary |
17:23:23 - 28-Sep-26 |
| Sell* | 33 | $28.79 | Ordinary |
17:15:00 - 28-Sep-26 |
| Buy* | 1 | $28.78 | Ordinary |
17:06:26 - 28-Sep-26 |
| Buy* | 7 | $28.78 | Ordinary |
17:06:26 - 28-Sep-26 |
| Buy* | 100 | $28.77 | Ordinary |
17:06:26 - 28-Sep-26 |
| Buy* | 100 | $28.77 | Ordinary |
17:06:26 - 28-Sep-26 |
| Buy* | 193 | $28.775 | Ordinary |
17:06:26 - 28-Sep-26 |
| Buy* | 7 | $28.77 | Ordinary |
17:06:26 - 28-Sep-26 |
