| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.835 | 36.44 | 33.21 | 34.38 | 392,505 |
| 9th Jul 2026 (Thu) | 35.915 | 36.34 | 35.27 | 35.45 | 529,577 |
| 8th Jul 2026 (Wed) | 35.33 | 36.40 | 34.18 | 36.07 | 720,175 |
| 7th Jul 2026 (Tue) | 38.18 | 38.58 | 36.14 | 36.17 | 504,644 |
| 6th Jul 2026 (Mon) | 36.655 | 39.04 | 36.41 | 38.28 | 627,263 |
| 3rd Jul 2026 (Fri) | 37.635 | 37.635 | 36.80 | 36.80 | 0 |
| 2nd Jul 2026 (Thu) | 37.635 | 37.99 | 36.05 | 36.80 | 645,444 |
| 1st Jul 2026 (Wed) | 34.945 | 38.50 | 34.945 | 37.57 | 882,099 |
| 30th Jun 2026 (Tue) | 32.72 | 34.675 | 31.60 | 34.67 | 672,759 |
| 29th Jun 2026 (Mon) | 34.28 | 35.47 | 32.54 | 33.39 | 644,389 |
| 26th Jun 2026 (Fri) | 32.05 | 35.38 | 31.92 | 33.94 | 434,508 |
| 25th Jun 2026 (Thu) | 33.29 | 33.41 | 30.29 | 32.71 | 429,153 |
| 24th Jun 2026 (Wed) | 32.41 | 33.75 | 31.635 | 32.70 | 187,358 |
| 23rd Jun 2026 (Tue) | 32.51 | 34.64 | 32.51 | 32.96 | 599,209 |
| 22nd Jun 2026 (Mon) | 34.72 | 35.98 | 33.32 | 33.54 | 968,771 |
| 19th Jun 2026 (Fri) | 32.60 | 35.595 | 32.60 | 35.47 | 2,047,358 |
| 18th Jun 2026 (Thu) | 32.60 | 35.595 | 32.60 | 35.47 | 2,047,358 |
| 17th Jun 2026 (Wed) | 31.60 | 33.44 | 31.04 | 31.89 | 933,463 |
| 16th Jun 2026 (Tue) | 30.00 | 32.00 | 29.68 | 31.47 | 937,884 |
| 15th Jun 2026 (Mon) | 28.02 | 30.28 | 27.89 | 30.17 | 1,689,122 |
| 12th Jun 2026 (Fri) | 28.60 | 28.78 | 26.53 | 26.82 | 714,826 |
| 11th Jun 2026 (Thu) | 27.425 | 29.10 | 26.72 | 28.87 | 184,468 |
| 10th Jun 2026 (Wed) | 28.40 | 29.75 | 27.71 | 27.78 | 372,581 |
| 9th Jun 2026 (Tue) | 27.07 | 29.18 | 26.05 | 28.98 | 263,290 |
| 8th Jun 2026 (Mon) | 26.37 | 27.325 | 25.99 | 27.17 | 693,543 |
| 5th Jun 2026 (Fri) | 27.015 | 27.89 | 25.40 | 26.19 | 455,460 |
| 4th Jun 2026 (Thu) | 27.39 | 29.82 | 27.28 | 28.01 | 951,160 |
| 3rd Jun 2026 (Wed) | 26.95 | 28.03 | 25.73 | 27.51 | 893,041 |
| 2nd Jun 2026 (Tue) | 27.90 | 28.38 | 27.05 | 27.51 | 648,538 |
| 1st Jun 2026 (Mon) | 26.14 | 28.21 | 25.51 | 27.76 | 1,173,346 |
| 29th May 2026 (Fri) | 25.50 | 26.635 | 24.13 | 26.15 | 1,123,251 |
| 28th May 2026 (Thu) | 24.885 | 25.92 | 24.40 | 25.38 | 953,030 |
| 27th May 2026 (Wed) | 24.58 | 25.78 | 24.25 | 25.20 | 1,152,993 |
| 26th May 2026 (Tue) | 23.86 | 24.69 | 23.36 | 23.85 | 771,086 |
| 25th May 2026 (Mon) | 24.10 | 24.50 | 23.30 | 23.75 | 839,607 |
| 22nd May 2026 (Fri) | 24.10 | 24.50 | 23.30 | 23.75 | 839,607 |
| 21st May 2026 (Thu) | 22.83 | 24.01 | 22.605 | 24.01 | 742,676 |
| 20th May 2026 (Wed) | 22.08 | 23.39 | 21.88 | 23.04 | 885,379 |
| 19th May 2026 (Tue) | 22.13 | 22.68 | 21.53 | 22.44 | 893,732 |
| 18th May 2026 (Mon) | 23.90 | 23.90 | 22.14 | 22.29 | 1,745,364 |
| 15th May 2026 (Fri) | 23.65 | 25.315 | 23.60 | 25.05 | 679,822 |
| 14th May 2026 (Thu) | 24.16 | 24.79 | 23.39 | 24.24 | 882,974 |
| 13th May 2026 (Wed) | 24.52 | 24.88 | 23.27 | 24.14 | 1,153,727 |
| 12th May 2026 (Tue) | 25.20 | 26.83 | 24.565 | 25.03 | 2,258,059 |
| 11th May 2026 (Mon) | 29.00 | 30.38 | 28.55 | 29.14 | 4,086,856 |