| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.08 | 23.39 | 21.88 | 23.04 | 885,379 |
| 19th May 2026 (Tue) | 22.13 | 22.68 | 21.53 | 22.44 | 893,732 |
| 18th May 2026 (Mon) | 23.90 | 23.90 | 22.14 | 22.29 | 1,745,364 |
| 15th May 2026 (Fri) | 23.65 | 25.315 | 23.60 | 25.05 | 679,822 |
| 14th May 2026 (Thu) | 24.16 | 24.79 | 23.39 | 24.24 | 882,974 |
| 13th May 2026 (Wed) | 24.52 | 24.88 | 23.27 | 24.14 | 1,153,727 |
| 12th May 2026 (Tue) | 25.20 | 26.83 | 24.565 | 25.03 | 2,258,059 |
| 11th May 2026 (Mon) | 29.00 | 30.38 | 28.55 | 29.14 | 4,086,856 |
| 8th May 2026 (Fri) | 25.61 | 28.525 | 25.40 | 28.27 | 1,444,622 |
| 7th May 2026 (Thu) | 26.825 | 27.11 | 25.36 | 25.65 | 942,532 |
| 6th May 2026 (Wed) | 26.865 | 27.06 | 25.81 | 26.88 | 851,417 |
| 5th May 2026 (Tue) | 26.90 | 26.90 | 25.92 | 26.33 | 817,218 |
| 4th May 2026 (Mon) | 27.70 | 28.40 | 26.685 | 27.27 | 502,266 |
| 1st May 2026 (Fri) | 27.38 | 27.77 | 26.94 | 27.41 | 653,808 |
| 30th Apr 2026 (Thu) | 26.29 | 27.34 | 25.64 | 27.17 | 794,670 |
| 29th Apr 2026 (Wed) | 27.62 | 27.62 | 26.05 | 26.33 | 817,691 |
| 28th Apr 2026 (Tue) | 28.57 | 28.825 | 27.66 | 27.91 | 899,518 |
| 27th Apr 2026 (Mon) | 29.90 | 30.70 | 29.05 | 29.39 | 1,145,531 |
| 24th Apr 2026 (Fri) | 29.50 | 31.32 | 28.90 | 30.56 | 2,823,257 |
| 23rd Apr 2026 (Thu) | 30.17 | 31.44 | 27.035 | 28.15 | 2,035,043 |
| 22nd Apr 2026 (Wed) | 29.90 | 29.99 | 28.06 | 29.01 | 1,651,812 |
| 21st Apr 2026 (Tue) | 28.575 | 30.865 | 27.85 | 29.76 | 2,355,787 |
| 20th Apr 2026 (Mon) | 28.50 | 31.85 | 28.41 | 31.01 | 2,604,119 |
| 17th Apr 2026 (Fri) | 27.71 | 29.775 | 27.54 | 28.82 | 2,720,904 |
| 16th Apr 2026 (Thu) | 26.075 | 27.81 | 24.76 | 26.99 | 4,497,231 |
| 15th Apr 2026 (Wed) | 21.68 | 24.69 | 21.28 | 24.29 | 2,963,264 |
| 14th Apr 2026 (Tue) | 21.84 | 21.94 | 20.93 | 21.36 | 976,955 |
| 13th Apr 2026 (Mon) | 19.39 | 21.79 | 19.31 | 21.15 | 2,177,612 |
| 10th Apr 2026 (Fri) | 19.92 | 20.125 | 19.18 | 19.43 | 1,174,179 |
| 9th Apr 2026 (Thu) | 19.38 | 19.77 | 18.97 | 19.75 | 791,398 |
| 8th Apr 2026 (Wed) | 20.83 | 20.94 | 19.045 | 19.39 | 1,045,970 |
| 7th Apr 2026 (Tue) | 19.95 | 19.95 | 18.97 | 19.50 | 1,192,098 |
| 6th Apr 2026 (Mon) | 19.76 | 20.36 | 19.52 | 20.33 | 1,108,909 |
| 3rd Apr 2026 (Fri) | 19.23 | 19.495 | 18.76 | 19.14 | 1,352,795 |
| 2nd Apr 2026 (Thu) | 19.23 | 19.495 | 18.76 | 19.14 | 1,352,795 |
| 1st Apr 2026 (Wed) | 21.07 | 21.60 | 19.71 | 19.84 | 1,156,057 |
| 31st Mar 2026 (Tue) | 18.81 | 20.99 | 18.65 | 20.76 | 1,330,499 |
| 30th Mar 2026 (Mon) | 19.35 | 19.67 | 18.625 | 18.78 | 926,726 |
| 27th Mar 2026 (Fri) | 20.58 | 20.60 | 19.19 | 19.38 | 1,280,042 |
| 26th Mar 2026 (Thu) | 20.60 | 21.22 | 20.03 | 20.86 | 1,807,434 |
| 25th Mar 2026 (Wed) | 21.72 | 22.00 | 20.58 | 20.84 | 1,301,843 |
| 24th Mar 2026 (Tue) | 22.185 | 22.30 | 21.10 | 21.34 | 1,323,216 |
| 23rd Mar 2026 (Mon) | 22.55 | 23.10 | 22.25 | 22.46 | 881,928 |