| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.09 | 29.43 | 28.47 | 28.78 | 401,720 |
| 25th Sep 2026 (Fri) | 29.48 | 29.76 | 28.565 | 29.42 | 468,319 |
| 24th Sep 2026 (Thu) | 28.00 | 29.64 | 27.33 | 29.28 | 570,397 |
| 23rd Sep 2026 (Wed) | 30.45 | 30.95 | 28.32 | 28.39 | 729,432 |
| 22nd Sep 2026 (Tue) | 29.96 | 31.80 | 29.25 | 30.43 | 1,375,518 |
| 21st Sep 2026 (Mon) | 28.50 | 29.525 | 28.19 | 29.35 | 386,199 |
| 18th Sep 2026 (Fri) | 28.87 | 29.00 | 27.72 | 27.99 | 547,938 |
| 17th Sep 2026 (Thu) | 28.74 | 28.91 | 27.66 | 27.89 | 586,305 |
| 16th Sep 2026 (Wed) | 27.76 | 28.525 | 27.49 | 28.00 | 345,733 |
| 15th Sep 2026 (Tue) | 28.30 | 29.15 | 27.80 | 27.85 | 602,728 |
| 14th Sep 2026 (Mon) | 27.37 | 29.44 | 27.15 | 28.81 | 639,067 |
| 11th Sep 2026 (Fri) | 27.21 | 27.62 | 26.73 | 27.51 | 484,080 |
| 10th Sep 2026 (Thu) | 27.24 | 27.995 | 27.15 | 27.44 | 382,738 |
| 9th Sep 2026 (Wed) | 28.05 | 28.28 | 27.27 | 27.90 | 454,151 |
| 8th Sep 2026 (Tue) | 27.77 | 28.33 | 27.61 | 28.17 | 348,701 |
| 7th Sep 2026 (Mon) | 27.71 | 27.94 | 27.40 | 27.71 | 336,807 |
| 4th Sep 2026 (Fri) | 27.71 | 27.94 | 27.40 | 27.71 | 336,807 |
| 3rd Sep 2026 (Thu) | 28.92 | 29.11 | 27.55 | 27.82 | 611,311 |
| 2nd Sep 2026 (Wed) | 28.375 | 29.37 | 28.19 | 28.68 | 521,311 |
| 1st Sep 2026 (Tue) | 29.28 | 29.85 | 28.38 | 28.44 | 492,750 |
| 31st Aug 2026 (Mon) | 28.705 | 29.77 | 28.655 | 29.58 | 467,377 |
| 28th Aug 2026 (Fri) | 31.36 | 31.36 | 28.525 | 28.84 | 667,780 |
| 27th Aug 2026 (Thu) | 30.34 | 31.98 | 29.76 | 31.66 | 575,012 |
| 26th Aug 2026 (Wed) | 31.075 | 31.62 | 29.62 | 29.83 | 820,918 |
| 25th Aug 2026 (Tue) | 31.135 | 32.50 | 30.735 | 31.75 | 594,240 |
| 24th Aug 2026 (Mon) | 32.44 | 32.70 | 30.31 | 31.08 | 682,806 |
| 21st Aug 2026 (Fri) | 31.67 | 34.45 | 31.60 | 33.78 | 862,434 |
| 20th Aug 2026 (Thu) | 30.66 | 33.15 | 30.66 | 31.86 | 879,912 |
| 19th Aug 2026 (Wed) | 27.58 | 31.26 | 27.43 | 31.09 | 1,422,732 |
| 18th Aug 2026 (Tue) | 28.05 | 28.82 | 27.39 | 27.39 | 537,221 |
| 17th Aug 2026 (Mon) | 28.11 | 28.72 | 27.54 | 28.61 | 860,954 |
| 14th Aug 2026 (Fri) | 29.01 | 29.22 | 28.11 | 28.15 | 470,680 |
| 13th Aug 2026 (Thu) | 29.83 | 30.03 | 28.54 | 28.77 | 534,855 |
| 12th Aug 2026 (Wed) | 30.56 | 30.97 | 29.25 | 29.97 | 972,212 |
| 11th Aug 2026 (Tue) | 29.71 | 31.78 | 29.44 | 30.51 | 1,052,601 |
| 10th Aug 2026 (Mon) | 31.11 | 32.29 | 30.93 | 31.77 | 1,198,900 |
| 7th Aug 2026 (Fri) | 30.15 | 31.72 | 29.86 | 31.59 | 360,770 |
| 6th Aug 2026 (Thu) | 31.09 | 31.22 | 29.535 | 29.66 | 366,966 |
| 5th Aug 2026 (Wed) | 31.59 | 32.40 | 31.15 | 31.65 | 411,770 |
| 4th Aug 2026 (Tue) | 31.09 | 32.31 | 30.775 | 32.16 | 725,400 |
| 3rd Aug 2026 (Mon) | 27.63 | 31.18 | 27.59 | 30.82 | 653,411 |
| 31st Jul 2026 (Fri) | 27.255 | 28.94 | 26.88 | 27.77 | 533,243 |
| 30th Jul 2026 (Thu) | 24.955 | 27.58 | 24.25 | 27.04 | 1,098,586 |
| 29th Jul 2026 (Wed) | 28.695 | 28.95 | 24.73 | 25.00 | 1,844,256 |