Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hims & Hers Hea (HIMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $28.79 Ordinary
 17:39:45 - 28-Sep-26
Unknown* 1 $28.815 Ordinary
 17:31:05 - 28-Sep-26
Sell* 1 $28.81 Ordinary
 17:23:23 - 28-Sep-26
Sell* 33 $28.79 Ordinary
 17:15:00 - 28-Sep-26
Buy* 1 $28.78 Ordinary
 17:06:26 - 28-Sep-26
Buy* 7 $28.78 Ordinary
 17:06:26 - 28-Sep-26
Buy* 100 $28.77 Ordinary
 17:06:26 - 28-Sep-26
Buy* 100 $28.77 Ordinary
 17:06:26 - 28-Sep-26
Buy* 193 $28.775 Ordinary
 17:06:26 - 28-Sep-26
Buy* 7 $28.77 Ordinary
 17:06:26 - 28-Sep-26
Buy* 5 $28.76 Ordinary
 17:04:47 - 28-Sep-26
Buy* 1 $28.77 Ordinary
 16:59:00 - 28-Sep-26
Buy* 1 $28.77 Ordinary
 16:58:31 - 28-Sep-26
Sell* 1 $28.75 Ordinary
 16:50:48 - 28-Sep-26
Sell* 1 $28.75 Ordinary
 16:50:48 - 28-Sep-26
Sell* 3 $28.77 Ordinary
 16:40:16 - 28-Sep-26
Sell* 7 $28.775 Ordinary
 16:39:58 - 28-Sep-26
Buy* 15 $28.75 Ordinary
 16:22:34 - 28-Sep-26
Sell* 109 $28.75 Ordinary
 16:20:43 - 28-Sep-26
Sell* 28 $28.75 Ordinary
 16:19:10 - 28-Sep-26
Sell* 70 $28.75 Ordinary
 16:19:10 - 28-Sep-26
Sell* 174 $28.75 Ordinary
 16:19:10 - 28-Sep-26
Sell* 394 $28.75 Ordinary
 16:19:10 - 28-Sep-26
Sell* 200 $28.76 Ordinary
 16:19:10 - 28-Sep-26
Sell* 7 $28.77 Ordinary
 16:19:10 - 28-Sep-26
Sell* 5 $28.77 Ordinary
 16:19:10 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 1 $28.73 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 4 $28.73 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1 $28.73 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 3 $28.73 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 2 $28.73 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 2 $28.735 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 100 $28.735 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $28.74 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 10 $28.73 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 2 $28.73 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 10 $28.725 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 100 $28.725 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 200 $28.725 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $28.725 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 50 $28.725 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 200 $28.72 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 99 $28.72 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 300 $28.72 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 2 $28.72 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 1 $28.72 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 1 $28.72 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 10 $28.71 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 33 $28.71 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 10 $28.71 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 80 $28.71 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 10 $28.71 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 42 $28.71 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 1 $28.71 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 10 $28.71 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 100 $28.705 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 100 $28.705 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 100 $28.705 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 80 $28.71 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 2 $28.72 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 5 $28.72 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 10 $28.73 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 4 $28.73 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 1 $28.73 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 9 $28.73 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 20 $28.73 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 2 $28.73 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 100 $28.735 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 150 $28.735 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 10 $28.73 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 10 $28.73 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 33 $28.73 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 16 $28.73 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 45 $28.725 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 2 $28.725 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 5 $28.725 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 80 $28.72 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 10 $28.72 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 50 $28.72 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 50 $28.72 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 50 $28.72 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 50 $28.72 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 200 $28.72 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 5 $28.72 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 5 $28.72 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 57 $28.72 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 143 $28.72 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 42 $28.72 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 80 $28.72 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 80 $28.72 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 10 $28.72 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 169 $28.72 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 31 $28.72 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 20 $28.72 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1 $28.71 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 4 $28.71 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 2 $28.72 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 80 $28.72 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 50 $28.71 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 59 $28.71 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 100 $28.71 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 50 $28.71 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 41 $28.71 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 87 $28.70 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 13 $28.70 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 27 $28.70 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 12 $28.70 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 69 $28.70 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 13 $28.70 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 30 $28.69 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 10 $28.69 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 24 $28.69 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 1 $28.68 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $28.68 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 25 $28.68 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 10 $28.68 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 10 $28.68 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 2 $28.68 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 80 $28.68 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 300 $28.68 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 200 $28.68 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 5 $28.67 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 5 $28.67 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 2 $28.67 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 2 $28.67 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 2 $28.68 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 20 $28.68 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 10 $28.68 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $28.67 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 18 $28.67 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $28.67 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 40 $28.67 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 10 $28.67 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 10 $28.67 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 28 $28.66 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 30 $28.66 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 5 $28.67 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 36 $28.675 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 5 $28.675 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 5 $28.675 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 5 $28.675 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 75 $28.675 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 5 $28.675 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 5 $28.675 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 5 $28.675 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 5 $28.67 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 5 $28.675 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 14 $28.68 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 10 $28.69 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 10 $28.69 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 10 $28.69 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 15 $28.69 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 5 $28.69 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 10 $28.69 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 10 $28.69 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 80 $28.69 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 11 $28.68 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 10 $28.68 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 10 $28.68 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 4 $28.68 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 1 $28.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $28.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 13 $28.69 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2 $28.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 96 $28.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $28.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 35 $28.68 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 5 $28.69 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 94 $28.69 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 1 $28.69 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 11 $28.69 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 6 $28.69 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 49 $28.69 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 11 $28.68 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 34 $28.68 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 1 $28.68 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 55 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 91 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 9 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 9 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 136 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 17 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 10 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 9 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 91 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 80 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 16 $28.68 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $28.67 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 3 $28.67 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $28.67 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $28.67 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $28.67 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 1 $28.68 Automatic Execution
 15:49:17 - 28-Sep-26
Unknown* 33 $28.68 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 51 $28.68 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 150 $28.68 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 13 $28.68 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 1 $28.67 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 80 $28.67 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 12 $28.65 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 20,900 $28.64 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 25 $28.64 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 119 $28.64 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 7 $28.65 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 100 $28.65 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 100 $28.64 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 50 $28.64 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 2 $28.64 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 100 $28.65 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 1 $28.65 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 10 $28.65 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 1 $28.65 Automatic Execution
 15:48:41 - 28-Sep-26
Unknown* 100 $28.645 Automatic Execution
 15:48:41 - 28-Sep-26
Unknown* 100 $28.645 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 40 $28.65 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 2 $28.65 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 30 $28.65 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 30 $28.65 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 98 $28.65 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 70 $28.65 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 70 $28.65 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 2 $28.65 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 10 $28.665 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 14 $28.68 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 394 $28.68 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 300 $28.68 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 292 $28.68 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 20 $28.67 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 20 $28.67 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 20 $28.67 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 1,000 $28.67 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 10 $28.67 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 6 $28.67 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 10 $28.67 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 10 $28.66 Automatic Execution
 15:48:25 - 28-Sep-26
Unknown* 80 $28.66 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 27 $28.66 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 70 $28.66 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 5 $28.66 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 5 $28.66 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 1 $28.66 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 11 $28.66 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 58 $28.66 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 1 $28.66 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 10 $28.66 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 10 $28.66 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 51 $28.66 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 2 $28.66 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 7 $28.67 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 11 $28.67 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 89 $28.67 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 11 $28.67 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 11 $28.67 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 7 $28.67 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 2 $28.68 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 23 $28.67 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 15 $28.67 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 15 $28.67 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 6 $28.67 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $28.67 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 77 $28.67 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 33 $28.68 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 25 $28.68 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 42 $28.675 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 2 $28.68 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 12 $28.685 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $28.685 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 2 $28.69 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 3 $28.69 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 $28.705 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 10 $28.70 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 10 $28.70 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 120 $28.70 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 60 $28.70 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 86 $28.70 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 3 $28.70 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 100 $28.70 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 14 $28.70 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 50 $28.70 Automatic Execution
 15:47:43 - 28-Sep-26
Unknown* 44 $28.705 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 80 $28.71 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 1,437 $28.71 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 150 $28.71 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 35 $28.70 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $28.705 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 100 $28.705 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 150 $28.705 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 150 $28.705 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 150 $28.705 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 150 $28.705 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 140 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 19 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 7 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 61 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 45 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 50 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 297 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 106 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 85 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 106 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 1 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 150 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 50 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 5 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 200 $28.72 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 150 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 6 $28.71 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $28.725 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $28.725 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 10 $28.72 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 100 $28.715 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 100 $28.715 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 50 $28.73 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 11 $28.73 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 1 $28.73 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 11 $28.73 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 88 $28.73 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 12 $28.73 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 11 $28.73 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 11 $28.73 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 12 $28.73 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 150 $28.73 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 200 $28.73 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 150 $28.73 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 11 $28.72 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 1 $28.71 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 38 $28.71 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 4 $28.71 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 37 $28.71 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 6 $28.71 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 75 $28.715 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 150 $28.715 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 150 $28.715 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 300 $28.715 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 150 $28.715 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 1 $28.72 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $28.735 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 100 $28.735 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 27 $28.73 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 27 $28.73 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 27 $28.73 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 200 $28.73 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 200 $28.73 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 200 $28.73 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 80 $28.725 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 8 $28.725 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 80 $28.725 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 25 $28.72 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 2 $28.72 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 2 $28.72 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 16 $28.72 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 23 $28.73 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 28 $28.73 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 17 $28.73 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 24 $28.73 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 12 $28.73 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 12 $28.72 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 38 $28.72 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 53 $28.72 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 150 $28.725 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 150 $28.725 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 10 $28.72 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 10 $28.72 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 50 $28.72 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $28.72 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 4 $28.72 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 90 $28.72 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 10 $28.72 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 200 $28.72 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 30 $28.74 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $28.735 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 80 $28.74 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 200 $28.74 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 150 $28.74 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 9 $28.74 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 100 $28.74 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 100 $28.74 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 1 $28.74 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 1 $28.74 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 80 $28.75 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 150 $28.75 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 49 $28.75 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 1 $28.75 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 100 $28.75 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 100 $28.755 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 300 $28.75 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 13 $28.75 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 8 $28.75 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 200 $28.75 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 100 $28.755 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 200 $28.755 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 150 $28.755 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 150 $28.755 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 752 $28.76 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 270 $28.76 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1,030 $28.76 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 5 $28.76 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $28.76 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1,277 $28.76 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 75 $28.76 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 513 $28.76 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 100 $28.75 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 513 $28.76 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1,787 $28.76 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 6 $28.75 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 10 $28.75 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $28.74 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 1 $28.74 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $28.74 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 316 $28.75 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 77 $28.75 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 70 $28.75 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 37 $28.75 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 33 $28.75 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 75 $28.75 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 167 $28.75 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 1,000 $28.75 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $28.75 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 1 $28.75 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 55 $28.75 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 99 $28.76 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 50 $28.76 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 1 $28.76 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 99 $28.77 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 50 $28.76 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 50 $28.77 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 1 $28.77 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 1 $28.77 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 45 $28.78 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 80 $28.78 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 75 $28.78 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 2 $28.77 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 4 $28.78 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 13 $28.78 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 10 $28.78 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 27 $28.775 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 9 $28.78 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 100 $28.78 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 2 $28.79 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 10 $28.80 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 10 $28.80 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $28.80 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $28.80 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 16 $28.80 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 84 $28.80 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 16 $28.80 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 16 $28.79 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 17 $28.79 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 80 $28.79 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 61 $28.79 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 50 $28.79 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 1 $28.79 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 100 $28.785 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 100 $28.785 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 100 $28.785 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 100 $28.785 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 100 $28.785 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 100 $28.785 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 20 $28.79 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 38 $28.79 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 20 $28.79 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 42 $28.79 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 1 $28.795 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 3 $28.79 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 100 $28.795 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 100 $28.795 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 37 $28.79 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 53 $28.79 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 52 $28.79 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 8 $28.79 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 33 $28.79 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 10 $28.79 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 10 $28.79 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 200 $28.785 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 1 $28.79 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 3 $28.79 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 2 $28.79 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 1 $28.80 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 45 $28.80 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 3 $28.80 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 463 $28.80 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 94 $28.80 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 106 $28.80 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 120 $28.80 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 6 $28.80 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 537 $28.80 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 50 $28.80 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 4 $28.80 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 10 $28.87 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 150 $28.865 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 100 $28.86 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $28.86 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 10 $28.86 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 89 $28.86 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 80 $28.86 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 11 $28.86 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 2 $28.86 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 10 $28.86 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 1 $28.86 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 168 $28.86 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 68 $28.86 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 32 $28.86 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $28.86 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 48 $28.86 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 132 $28.86 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 1 $28.86 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 5 $28.86 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 300 $28.865 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 6 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 9 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 69 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 4 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 18 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 89 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 300 $28.875 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 150 $28.865 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 150 $28.865 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 150 $28.865 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 13 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 9 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 71 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 4 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 3 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 4 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 6 $28.87 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 60 $28.87 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $28.87 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $28.87 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $28.87 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 1 $28.87 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 6 $28.86 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 20 $28.86 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 147 $28.86 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 53 $28.86 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 47 $28.86 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 100 $28.85 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 100 $28.85 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 100 $28.85 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 100 $28.85 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 6 $28.84 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 14 $28.84 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 14 $28.84 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 18 $28.84 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 50 $28.835 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 150 $28.835 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 100 $28.83 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 100 $28.83 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 80 $28.83 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 100 $28.83 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 10 $28.83 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 100 $28.83 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 18 $28.83 Automatic Execution
 15:24:12 - 28-Sep-26
Unknown* 100 $28.82 Automatic Execution
 15:24:05 - 28-Sep-26
Unknown* 8 $28.82 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $28.82 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 15 $28.82 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 1 $28.82 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 100 $28.82 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 1 $28.82 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 1 $28.82 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 8 $28.84 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 10 $28.83 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 1 $28.83 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 37 $28.825 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 100 $28.84 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 22 $28.85 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 1 $28.85 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 5 $28.86 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 2 $28.87 Automatic Execution
 15:21:49 - 28-Sep-26
Unknown* 18 $28.86 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 20 $28.86 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 12 $28.86 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 5 $28.85 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 100 $28.85 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 2 $28.85 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 35 $28.85 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 4 $28.84 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 7 $28.84 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 11 $28.84 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 18 $28.84 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 19 $28.83 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 19 $28.83 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 14 $28.83 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 15 $28.83 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 100 $28.83 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 100 $28.82 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 100 $28.82 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 100 $28.82 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 100 $28.81 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 33 $28.81 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 23 $28.81 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 100 $28.81 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 1 $28.80 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 77 $28.81 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 150 $28.81 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 160 $28.81 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 106 $28.81 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 25 $28.81 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 75 $28.81 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 90 $28.81 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 10 $28.81 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 100 $28.81 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 10 $28.81 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 235 $28.81 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 100 $28.81 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 500 $28.81 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 420 $28.81 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 38 $28.81 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 1 $28.81 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 70 $28.815 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 50 $28.815 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $28.815 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 50 $28.815 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 100 $28.815 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 150 $28.815 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 100 $28.82 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 41 $28.82 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 16 $28.82 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 100 $28.82 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 80 $28.82 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 10 $28.82 Automatic Execution
 15:20:27 - 28-Sep-26
Unknown* 80 $28.82 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 80 $28.81 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 36 $28.82 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 51 $28.82 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 100 $28.82 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 100 $28.82 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 99 $28.82 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 100 $28.82 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 1 $28.82 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 20 $28.83 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 35 $28.83 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 5 $28.83 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 3 $28.83 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 1 $28.83 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 1 $28.83 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 8 $28.84 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 100 $28.84 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 6 $28.85 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 100 $28.85 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 93 $28.85 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 100 $28.855 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 80 $28.85 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 50 $28.85 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 14 $28.85 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 80 $28.845 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 1 $28.85 Automatic Execution
 15:18:34 - 28-Sep-26
Unknown* 17 $28.84 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 162 $28.84 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 38 $28.84 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 2 $28.84 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 100 $28.84 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 40 $28.84 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 80 $28.84 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 10 $28.84 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 9 $28.84 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 2 $28.84 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 1 $28.83 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 2 $28.83 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 3 $28.83 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 5 $28.83 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 6 $28.83 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 150 $28.83 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 100 $28.83 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 12 $28.83 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 85 $28.83 Automatic Execution
 15:17:14 - 28-Sep-26
Unknown* 15 $28.83 Automatic Execution
 15:17:14 - 28-Sep-26
Unknown* 60 $28.83 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 100 $28.83 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 4 $28.83 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 4 $28.83 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 400 $28.83 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 100 $28.83 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 100 $28.83 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 100 $28.82 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 80 $28.82 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 18 $28.82 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 10 $28.82 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 1 $28.81 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 4 $28.81 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 100 $28.81 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 2 $28.81 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 75 $28.81 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 1 $28.81 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 23 $28.80 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 10 $28.80 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 190 $28.80 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 60 $28.80 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 17 $28.80 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 1 $28.80 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 89 $28.81 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 25 $28.81 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 11 $28.81 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 10 $28.81 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 18 $28.81 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 18 $28.81 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 18 $28.81 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 18 $28.81 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 18 $28.81 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 18 $28.81 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 75 $28.81 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 5 $28.80 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 4 $28.81 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $28.815 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 125 $28.815 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $28.815 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 25 $28.815 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 25 $28.815 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 75 $28.815 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 75 $28.815 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 10 $28.81 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $28.81 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 21 $28.81 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 2 $28.81 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $28.81 Automatic Execution
 15:15:27 - 28-Sep-26
Unknown* 94 $28.805 Automatic Execution
 15:15:27 - 28-Sep-26
Unknown* 5 $28.805 Automatic Execution
 15:15:27 - 28-Sep-26
Unknown* 1 $29.035 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 80 $29.035 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 1,000 $29.04 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 1,000 $29.04 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 994 $29.04 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 40 $29.04 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 6 $29.04 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 94 $29.04 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 66 $29.04 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 1 $29.04 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 5 $29.04 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 1 $29.04 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 1 $29.05 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 1 $29.05 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 11 $29.06 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 10 $29.06 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 20 $29.06 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 10 $29.05 Automatic Execution
 14:54:37 - 28-Sep-26
Buy* 29 $29.05 Automatic Execution
 14:54:37 - 28-Sep-26
Buy* 80 $29.05 Automatic Execution
 14:54:37 - 28-Sep-26
Buy* 8 $29.055 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 7 $29.055 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 1 $29.05 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 1 $29.06 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 1 $29.06 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 100 $29.07 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 100 $29.09 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $29.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 22 $29.10 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $29.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $29.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $29.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $29.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $29.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 41 $29.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 574 $29.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 269 $29.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 116 $29.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 199 $29.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $29.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $29.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $29.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $29.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $29.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $29.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $29.08 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $29.06 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 10 $29.07 Automatic Execution
 14:52:46 - 28-Sep-26
Buy* 18 $29.07 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 95 $29.04 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 5 $29.04 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 100 $29.055 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 100 $29.05 Automatic Execution
 14:51:55 - 28-Sep-26
Sell* 1 $29.04 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 1 $29.04 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 2 $29.05 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 1 $29.05 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 6 $29.06 Automatic Execution
 14:50:44 - 28-Sep-26
Buy* 12 $29.06 Automatic Execution
 14:50:44 - 28-Sep-26
Unknown* 33 $29.06 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 5 $29.06 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 3 $29.08 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 1 $29.08 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 200 $29.08 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 6 $29.08 Automatic Execution
 14:50:28 - 28-Sep-26
Buy* 5 $29.09 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 17 $29.09 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 2 $29.08 Automatic Execution
 14:50:07 - 28-Sep-26
Buy* 13 $29.08 Automatic Execution
 14:50:06 - 28-Sep-26
Unknown* 24 $29.07 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 16 $29.07 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 4 $29.07 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 80 $29.07 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 33 $29.07 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 5 $29.07 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 3 $29.07 Automatic Execution
 14:50:06 - 28-Sep-26
Unknown* 100 $29.075 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 1 $29.07 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 2 $29.07 Automatic Execution
 14:48:58 - 28-Sep-26
Buy* 100 $29.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $29.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $29.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $29.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $29.065 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $29.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $29.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 16 $29.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 18 $29.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 16 $29.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 21 $29.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 21 $29.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $29.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $29.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $29.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $29.05 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 74 $29.05 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 100 $29.05 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 2 $29.05 Automatic Execution
 14:48:39 - 28-Sep-26
Unknown* 100 $29.055 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 16 $29.05 Automatic Execution
 14:48:08 - 28-Sep-26
Buy* 6 $29.05 Automatic Execution
 14:48:08 - 28-Sep-26
Sell* 4 $29.04 Automatic Execution
 14:47:51 - 28-Sep-26
Unknown* 4 $29.04 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 17 $29.04 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 11 $29.04 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 10 $29.03 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 2 $29.025 Automatic Execution
 14:47:44 - 28-Sep-26
Unknown* 4 $29.03 Automatic Execution
 14:47:44 - 28-Sep-26
Unknown* 4 $29.03 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 10 $29.03 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 13 $29.03 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 8 $29.03 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 69 $29.025 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 31 $29.025 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 100 $29.02 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 300 $29.02 Automatic Execution
 14:47:14 - 28-Sep-26
Sell* 1 $29.02 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 5 $29.02 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 1 $29.02 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 100 $29.035 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 100 $29.035 Automatic Execution
 14:46:13 - 28-Sep-26
Unknown* 100 $29.04 Automatic Execution
 14:45:45 - 28-Sep-26
Unknown* 100 $29.04 Automatic Execution
 14:45:45 - 28-Sep-26
Unknown* 100 $29.04 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 1 $29.03 Automatic Execution
 14:45:44 - 28-Sep-26
Buy* 76 $29.04 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 61 $29.04 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 4 $28.94 Automatic Execution
 14:28:47 - 28-Sep-26
Sell* 595 $28.94 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 51 $28.955 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 100 $28.95 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 46 $28.95 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 5 $28.96 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 37 $28.97 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 100 $28.97 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 51 $28.99 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $29.005 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 50 $29.01 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 50 $29.01 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 100 $29.01 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 100 $29.01 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 80 $29.01 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 50 $29.01 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 100 $29.01 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 2 $29.02 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 25 $29.01 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 25 $29.01 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 25 $29.01 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 75 $29.005 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 75 $29.005 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 75 $29.005 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 100 $28.995 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 100 $29.01 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 2 $29.04 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 100 $29.04 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 12 $29.04 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 100 $29.04 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 100 $29.04 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 12 $29.04 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 95 $29.04 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 80 $29.03 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 56 $29.03 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 100 $29.03 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 10 $29.03 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 50 $29.03 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 12 $29.03 Automatic Execution
 14:27:37 - 28-Sep-26
Unknown* 100 $29.025 Automatic Execution
 14:27:36 - 28-Sep-26
Unknown* 150 $29.025 Automatic Execution
 14:27:36 - 28-Sep-26
Unknown* 300 $29.025 Automatic Execution
 14:27:36 - 28-Sep-26
Unknown* 13 $29.025 Automatic Execution
 14:27:36 - 28-Sep-26
Unknown* 100 $29.025 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 2 $29.02 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 20 $29.02 Automatic Execution
 14:27:12 - 28-Sep-26
Buy* 10 $29.02 Automatic Execution
 14:27:12 - 28-Sep-26
Sell* 100 $29.01 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 46 $29.01 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 29 $29.01 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 25 $29.01 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 5 $29.01 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 20 $29.01 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 20 $29.01 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 20 $29.01 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 20 $29.01 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 20 $29.01 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 19 $29.01 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $29.01 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 27 $29.00 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 15 $29.00 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 15 $29.00 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 100 $29.00 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 5 $29.00 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 5 $28.99 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 50 $28.99 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 75 $28.99 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 150 $28.99 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 150 $28.99 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 150 $28.99 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 5 $28.99 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 6 $28.99 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 17 $28.99 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 75 $28.99 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 27 $28.99 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 11 $28.99 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 19 $28.99 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 4 $28.99 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 32 $28.99 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 32 $28.99 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 32 $28.99 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 10 $28.99 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 11 $28.99 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 11 $28.99 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 4 $28.98 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 100 $28.98 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 10 $28.98 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 11 $28.98 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 18 $28.98 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 98 $28.98 Automatic Execution
 14:26:07 - 28-Sep-26
Unknown* 1 $28.97 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 100 $28.97 Automatic Execution
 14:25:18 - 28-Sep-26
Unknown* 74 $28.96 Automatic Execution
 14:25:18 - 28-Sep-26
Unknown* 26 $28.96 Automatic Execution
 14:25:18 - 28-Sep-26
Unknown* 54 $28.96 Automatic Execution
 14:25:18 - 28-Sep-26
Unknown* 6 $28.96 Automatic Execution
 14:25:18 - 28-Sep-26
Unknown* 40 $28.96 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 40 $28.96 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 60 $28.96 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 20 $28.96 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 80 $28.96 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 80 $28.96 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 11 $28.96 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 10 $28.96 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 36 $28.96 Automatic Execution
 14:25:18 - 28-Sep-26
Sell* 7 $28.95 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $28.94 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 96 $28.95 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 100 $28.95 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 100 $28.95 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 100 $28.95 Automatic Execution
 14:24:45 - 28-Sep-26
Buy* 93 $28.95 Automatic Execution
 14:24:45 - 28-Sep-26
Buy* 100 $28.95 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 100 $28.95 Automatic Execution
 14:24:45 - 28-Sep-26
Buy* 13 $28.95 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 100 $28.95 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 12 $28.95 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 100 $28.95 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 20 $28.95 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 12 $28.95 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 10 $28.95 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 5 $28.94 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $28.94 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $28.945 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 12 $28.95 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 1 $28.96 Automatic Execution
 14:23:57 - 28-Sep-26
Sell* 90 $28.96 Automatic Execution
 14:23:57 - 28-Sep-26
Sell* 10 $28.96 Automatic Execution
 14:23:57 - 28-Sep-26
Sell* 5 $28.98 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 5 $28.98 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1 $28.98 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 18 $28.98 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 73 $28.98 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 75 $28.98 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 75 $28.98 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $28.98 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $28.98 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $28.98 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 2 $29.00 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 12 $29.00 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 97 $29.00 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 3 $29.00 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 97 $29.00 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 3 $29.00 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 18 $29.00 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 8 $29.00 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 50 $29.01 Automatic Execution
 14:22:57 - 28-Sep-26
Sell* 100 $29.01 Automatic Execution
 14:22:57 - 28-Sep-26
Sell* 100 $29.01 Automatic Execution
 14:22:57 - 28-Sep-26
Sell* 50 $29.01 Automatic Execution
 14:22:57 - 28-Sep-26
Sell* 100 $29.01 Automatic Execution
 14:22:57 - 28-Sep-26
Sell* 100 $29.01 Automatic Execution
 14:22:57 - 28-Sep-26
Sell* 100 $29.02 Automatic Execution
 14:22:57 - 28-Sep-26
Buy* 237 $29.03 Automatic Execution
 14:22:28 - 28-Sep-26
Buy* 5 $29.03 Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 35 $29.03 Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 100 $29.03 Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 1 $29.04 Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 37 $29.04 Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 2 $29.04 Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 1 $29.04 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 98 $29.04 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 1 $29.04 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 54 $29.04 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 59 $29.04 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 1 $29.04 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 1 $29.04 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 141 $29.04 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 20 $29.04 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 100 $29.04 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 100 $29.03 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 19 $29.03 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 200 $29.03 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 40 $29.03 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 100 $29.03 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 1 $29.03 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 80 $29.03 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 100 $29.025 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 17 $29.02 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 100 $29.02 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 100 $29.02 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 17 $29.01 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 17 $29.01 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 76 $29.01 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 4 $29.01 Automatic Execution
 14:20:15 - 28-Sep-26
Sell* 100 $29.01 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 100 $29.01 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 80 $29.01 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 25 $29.01 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 100 $29.01 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 300 $29.01 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 100 $29.02 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 41 $29.02 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 100 $29.02 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 25 $29.02 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 42 $29.02 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 25 $29.02 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 43 $29.02 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 34 $29.02 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 75 $29.02 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 42 $29.02 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 41 $29.02 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 41 $29.02 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 17 $29.015 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 62 $29.015 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 6 $29.02 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 17 $29.015 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 1 $29.015 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 41 $29.015 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 30 $29.015 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 41 $29.015 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 43 $29.015 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 62 $29.015 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 42 $29.015 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 100 $29.01 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 1 $29.01 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 57 $29.01 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 1 $29.01 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 42 $29.01 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 100 $29.01 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 200 $29.01 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 17 $29.01 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 1 $29.02 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 5 $29.02 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 5 $29.02 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 1 $29.02 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 21 $29.02 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 99 $29.02 Automatic Execution
 14:19:58 - 28-Sep-26
Unknown* 1 $29.03 Automatic Execution
 14:19:57 - 28-Sep-26
Unknown* 19 $29.03 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 13 $29.03 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 17 $29.03 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 100 $29.02 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 100 $29.02 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 100 $29.02 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 200 $29.02 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 16 $29.02 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 100 $29.02 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 9 $29.02 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $29.02 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 18 $29.02 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 8 $29.02 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 8 $29.02 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 100 $29.02 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 100 $29.02 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 100 $29.02 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 17 $29.02 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 10 $29.02 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 100 $29.02 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 9 $29.03 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 9 $29.03 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 35 $29.03 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 150 $29.025 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 28 $29.03 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $29.03 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $29.03 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $29.03 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 40 $29.035 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 36 $29.04 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 64 $29.04 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 36 $29.04 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 5 $29.03 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 39 $29.04 Automatic Execution
 14:17:21 - 28-Sep-26
Unknown* 8 $29.04 Automatic Execution
 14:16:55 - 28-Sep-26
Unknown* 7 $29.04 Automatic Execution
 14:16:55 - 28-Sep-26
Sell* 4 $29.04 Automatic Execution
 14:16:55 - 28-Sep-26
Sell* 1 $29.04 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 30 $29.05 Automatic Execution
 14:16:23 - 28-Sep-26
Buy* 16 $29.05 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 10 $29.05 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 1 $29.05 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 87 $29.05 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 87 $29.05 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 18 $29.05 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 69 $29.05 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 4 $29.05 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 80 $29.04 Automatic Execution
 14:16:10 - 28-Sep-26
Sell* 5 $29.04 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 2 $29.05 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 24 $29.05 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 15 $29.06 Automatic Execution
 14:15:49 - 28-Sep-26
Unknown* 2 $29.055 Automatic Execution
 14:15:47 - 28-Sep-26
Sell* 1 $29.13 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 100 $29.13 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 5 $29.13 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 100 $29.13 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 14 $29.13 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 10 $29.13 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 1 $29.12 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 15 $29.11 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 55 $29.10 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 14 $29.10 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 10 $29.10 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 145 $29.10 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $29.10 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $29.09 Automatic Execution
 13:56:11 - 28-Sep-26
Buy* 100 $29.09 Automatic Execution
 13:56:08 - 28-Sep-26
Buy* 100 $29.09 Automatic Execution
 13:56:07 - 28-Sep-26
Unknown* 100 $29.09 Automatic Execution
 13:55:57 - 28-Sep-26
Unknown* 100 $29.09 Automatic Execution
 13:55:57 - 28-Sep-26
Unknown* 100 $29.09 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 10 $29.09 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 10 $29.09 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 15 $29.09 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 15 $29.09 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 10 $29.09 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 4 $29.09 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $29.09 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 6 $29.08 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 19 $29.08 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 1 $29.08 Automatic Execution
 13:55:51 - 28-Sep-26
Sell* 100 $29.08 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 100 $29.08 Automatic Execution
 13:55:16 - 28-Sep-26
Unknown* 300 $29.085 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 10 $29.08 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 100 $29.08 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 2 $29.08 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 19 $29.08 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 9 $29.08 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 2 $29.09 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 25 $29.10 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 20 $29.10 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 2 $29.10 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 78 $29.10 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 2 $29.10 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 19 $29.10 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 3 $29.11 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 11 $29.10 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 29 $29.10 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 1 $29.10 Automatic Execution
 13:54:21 - 28-Sep-26
Buy* 1 $29.10 Automatic Execution
 13:54:01 - 28-Sep-26
Buy* 100 $29.10 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 100 $29.10 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 100 $29.10 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 194 $29.10 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 1 $29.10 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 6 $29.10 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 1 $29.12 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 76 $29.10 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 8 $29.10 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 1 $29.11 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 1 $29.11 Automatic Execution
 13:53:40 - 28-Sep-26
Buy* 1 $29.12 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 100 $29.12 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 100 $29.12 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 3 $29.12 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 100 $29.14 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 3 $29.13 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 2 $29.14 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 4 $29.14 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 4 $29.15 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 2 $29.15 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 36 $29.165 Automatic Execution
 13:52:52 - 28-Sep-26
Buy* 50 $29.165 Automatic Execution
 13:52:52 - 28-Sep-26
Buy* 12 $29.16 Automatic Execution
 13:52:52 - 28-Sep-26
Unknown* 100 $29.14 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 100 $29.14 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 80 $29.14 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 1 $29.135 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 1 $29.13 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 20 $29.13 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 100 $29.13 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 100 $29.13 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 14 $29.13 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 3 $29.12 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 12 $29.12 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 11 $29.12 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 77 $29.12 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 6 $29.11 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 74 $29.10 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 6 $29.11 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 6 $29.11 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 98 $29.11 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 1 $29.11 Automatic Execution
 13:51:31 - 28-Sep-26
Sell* 17 $29.10 Automatic Execution
 13:51:31 - 28-Sep-26
Sell* 1 $29.10 Automatic Execution
 13:51:31 - 28-Sep-26
Sell* 100 $29.10 Automatic Execution
 13:51:31 - 28-Sep-26
Sell* 100 $29.11 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 1 $29.11 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 1 $29.15 Automatic Execution
 13:50:47 - 28-Sep-26
Sell* 10 $29.15 Automatic Execution
 13:50:47 - 28-Sep-26
Sell* 1 $29.15 Automatic Execution
 13:50:47 - 28-Sep-26
Sell* 100 $29.15 Automatic Execution
 13:50:47 - 28-Sep-26
Unknown* 1 $29.16 Automatic Execution
 13:50:02 - 28-Sep-26
Sell* 21 $29.16 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 17 $29.16 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 28 $29.16 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 100 $29.17 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 16 $29.17 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 5 $29.19 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 95 $29.20 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 5 $29.20 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 100 $29.20 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 100 $29.20 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 2 $29.21 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 17 $29.21 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 68 $29.20 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 12 $29.20 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 88 $29.20 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 23 $29.19 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 15 $29.19 Automatic Execution
 13:48:29 - 28-Sep-26
Sell* 5 $29.18 Automatic Execution
 13:48:27 - 28-Sep-26
Sell* 35 $29.18 Automatic Execution
 13:48:27 - 28-Sep-26
Sell* 2 $29.18 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 4 $29.19 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 9 $29.19 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 1 $29.19 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 6 $29.18 Automatic Execution
 13:48:10 - 28-Sep-26
Buy* 38 $29.18 Automatic Execution
 13:48:10 - 28-Sep-26
Buy* 1 $29.18 Automatic Execution
 13:48:10 - 28-Sep-26
Buy* 4 $29.18 Automatic Execution
 13:48:10 - 28-Sep-26
Buy* 80 $29.17 Automatic Execution
 13:48:10 - 28-Sep-26
Buy* 12 $29.15 Automatic Execution
 13:47:40 - 28-Sep-26
Unknown* 11 $29.14 Automatic Execution
 13:47:33 - 28-Sep-26
Unknown* 1 $29.14 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 20 $29.145 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 22 $29.14 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 10 $29.14 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 12 $29.14 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 17 $29.14 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 100 $29.14 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 100 $29.14 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 80 $29.14 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 14 $29.14 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 10 $29.14 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 100 $29.13 Automatic Execution
 13:47:06 - 28-Sep-26
Sell* 51 $29.13 Automatic Execution
 13:47:06 - 28-Sep-26
Sell* 35 $29.13 Automatic Execution
 13:47:06 - 28-Sep-26
Sell* 63 $29.13 Automatic Execution
 13:47:06 - 28-Sep-26
Sell* 1 $29.13 Automatic Execution
 13:47:06 - 28-Sep-26
Sell* 1 $29.13 Automatic Execution
 13:47:06 - 28-Sep-26
Unknown* 100 $29.14 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 100 $29.14 Automatic Execution
 13:46:31 - 28-Sep-26
Unknown* 100 $29.14 Automatic Execution
 13:46:21 - 28-Sep-26
Unknown* 80 $29.14 Automatic Execution
 13:46:21 - 28-Sep-26
Buy* 13 $29.14 Automatic Execution
 13:46:21 - 28-Sep-26
Buy* 1 $29.14 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 100 $29.13 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 100 $29.13 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 100 $29.125 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 100 $29.125 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 4 $29.13 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 8 $29.13 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 100 $29.13 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 100 $29.13 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 1 $29.13 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 2 $29.13 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 34 $29.14 Automatic Execution
 13:45:48 - 28-Sep-26
Buy* 12 $29.14 Automatic Execution
 13:45:48 - 28-Sep-26
Buy* 11 $29.14 Automatic Execution
 13:45:48 - 28-Sep-26
Sell* 11 $29.13 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 1 $29.13 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 15 $29.13 Automatic Execution
 13:45:38 - 28-Sep-26
Unknown* 9 $29.29 Automatic Execution
 13:20:36 - 28-Sep-26
Unknown* 100 $29.29 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 200 $29.29 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 200 $29.29 Automatic Execution
 13:20:36 - 28-Sep-26
Unknown* 75 $29.29 Automatic Execution
 13:20:36 - 28-Sep-26
Unknown* 75 $29.29 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 150 $29.29 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 50 $29.29 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 100 $29.29 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 150 $29.29 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 299 $29.29 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 1 $29.29 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 16 $29.29 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 100 $29.28 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 18 $29.28 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 50 $29.28 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 95 $29.28 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 10 $29.28 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 1 $29.28 Automatic Execution
 13:20:36 - 28-Sep-26
Sell* 166 $29.27 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 34 $29.27 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 79 $29.27 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 100 $29.27 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 100 $29.27 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 40 $29.29 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 80 $29.29 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 75 $29.30 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 100 $29.31 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $29.31 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $29.31 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $29.31 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $29.33 Automatic Execution
 13:19:22 - 28-Sep-26
Buy* 1 $29.34 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 200 $29.39 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 5 $29.39 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 5 $29.42 Automatic Execution
 13:18:04 - 28-Sep-26
Unknown* 400 $29.43 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 1 $29.44 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 20 $29.43 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $29.39 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $29.41 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 37 $29.40 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $29.40 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $29.39 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 68 $29.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $29.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $29.38 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $29.42 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 17 $29.42 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 50 $29.43 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 25 $29.43 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 5 $29.42 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 25 $29.42 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 15 $29.42 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 9 $29.42 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 109 $29.42 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 18 $29.42 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 9 $29.42 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 80 $29.42 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 20 $29.42 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 2 $29.42 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 1 $29.42 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $29.41 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 100 $29.41 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 100 $29.41 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 10 $29.40 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 1 $29.40 Automatic Execution
 13:17:13 - 28-Sep-26
Unknown* 168 $29.39 Automatic Execution
 13:17:03 - 28-Sep-26
Unknown* 109 $29.39 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 1 $29.39 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 100 $29.38 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 2 $29.38 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 1 $29.39 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 100 $29.39 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 57 $29.39 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 10 $29.39 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 11 $29.38 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 7 $29.38 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 100 $29.39 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $29.385 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $29.385 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 2 $29.38 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 1 $29.37 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 100 $29.37 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 10 $29.37 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 4 $29.36 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $29.355 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 300 $29.355 Automatic Execution
 13:15:47 - 28-Sep-26
Sell* 68 $29.36 Automatic Execution
 13:15:47 - 28-Sep-26
Sell* 100 $29.365 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 80 $29.36 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 10 $29.36 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 10 $29.36 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 10 $29.35 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 15 $29.35 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 2 $29.34 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 2 $29.33 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 3 $29.34 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 1 $29.34 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 10 $29.34 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 97 $29.34 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 4 $29.33 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 19 $29.33 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 10 $28.89 Automatic Execution
 12:53:58 - 28-Sep-26
Buy* 65 $28.89 Automatic Execution
 12:53:58 - 28-Sep-26
Buy* 11 $28.89 Automatic Execution
 12:53:58 - 28-Sep-26
Buy* 1 $28.88 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 50 $28.875 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 100 $28.875 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 50 $28.875 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 100 $28.875 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 100 $28.875 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 150 $28.875 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 47 $28.88 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 47 $28.88 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 15 $28.88 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 100 $28.87 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 12 $28.87 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 2 $28.87 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 147 $28.86 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 33 $28.86 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 100 $28.86 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 20 $28.86 Automatic Execution
 12:53:39 - 28-Sep-26
Unknown* 41 $28.86 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 150 $28.86 Automatic Execution
 12:53:36 - 28-Sep-26
Sell* 100 $28.86 Automatic Execution
 12:53:36 - 28-Sep-26
Sell* 3 $28.86 Automatic Execution
 12:53:36 - 28-Sep-26
Sell* 2 $28.86 Automatic Execution
 12:53:36 - 28-Sep-26
Sell* 4 $28.86 Automatic Execution
 12:53:36 - 28-Sep-26
Sell* 5 $28.87 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 30 $28.87 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 25 $28.88 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 25 $28.88 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 20 $28.88 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 16 $28.87 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 16 $28.87 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 16 $28.87 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 150 $28.87 Automatic Execution
 12:52:33 - 28-Sep-26
Buy* 20 $28.87 Automatic Execution
 12:52:33 - 28-Sep-26
Buy* 20 $28.87 Automatic Execution
 12:52:33 - 28-Sep-26
Buy* 10 $28.86 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 1 $28.85 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 85 $28.85 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 100 $28.85 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 28 $28.85 Automatic Execution
 12:51:49 - 28-Sep-26
Unknown* 100 $28.84 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 1 $28.84 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 1 $28.84 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 100 $28.845 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 100 $28.84 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 3 $28.845 Automatic Execution
 12:50:46 - 28-Sep-26
Unknown* 200 $28.84 Automatic Execution
 12:50:28 - 28-Sep-26
Unknown* 150 $28.84 Automatic Execution
 12:50:28 - 28-Sep-26
Unknown* 100 $28.84 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 80 $28.83 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 3,744 $28.83 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 106 $28.83 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 864 $28.83 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 864 $28.83 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 811 $28.83 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 811 $28.83 Automatic Execution
 12:50:28 - 28-Sep-26
Sell* 59 $28.83 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 100 $28.845 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 100 $28.845 Automatic Execution
 12:50:19 - 28-Sep-26
Unknown* 79 $28.85 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 4 $28.84 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 1 $28.84 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 20 $28.85 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 4 $28.84 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 2 $28.84 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 100 $28.85 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 100 $28.85 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 100 $28.85 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 50 $28.85 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 102 $28.85 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 3 $28.86 Automatic Execution
 12:49:26 - 28-Sep-26
Unknown* 150 $28.86 Automatic Execution
 12:49:05 - 28-Sep-26
Unknown* 100 $28.86 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 100 $28.86 Automatic Execution
 12:49:05 - 28-Sep-26
Unknown* 300 $28.875 Automatic Execution
 12:48:42 - 28-Sep-26
Buy* 80 $28.875 Automatic Execution
 12:48:38 - 28-Sep-26
Buy* 150 $28.875 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 150 $28.875 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 100 $28.87 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 10 $28.915 Automatic Execution
 12:47:59 - 28-Sep-26
Buy* 20 $28.925 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 35 $28.91 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 2 $28.91 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $28.92 Automatic Execution
 12:47:35 - 28-Sep-26
Unknown* 1 $28.91 Automatic Execution
 12:47:33 - 28-Sep-26
Unknown* 1 $28.91 Automatic Execution
 12:47:33 - 28-Sep-26
Sell* 1 $28.91 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 10 $28.91 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 1 $28.91 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 80 $28.93 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 150 $28.93 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 80 $28.93 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 100 $28.92 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 100 $28.92 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 35 $28.92 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $28.93 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 1 $28.93 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 100 $28.94 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 100 $28.945 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 100 $28.94 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $28.94 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1 $28.99 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $28.98 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $28.98 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $28.97 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $28.97 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $28.97 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $28.95 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $28.92 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 250 $28.915 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 150 $28.915 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 169 $28.90 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 1 $28.90 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 7 $28.88 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 7 $28.88 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 7 $28.88 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 7 $28.88 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 7 $28.88 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 100 $28.90 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 100 $28.91 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 21 $28.90 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $28.89 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 4 $28.88 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 100 $28.88 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 100 $28.88 Automatic Execution
 12:20:45 - 28-Sep-26
Unknown* 80 $28.88 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 80 $28.86 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 50 $28.85 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $28.82 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $28.82 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 2 $28.81 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 20 $28.80 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 1 $28.80 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 100 $28.78 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 21 $28.78 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 100 $28.78 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 100 $28.79 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $28.79 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 1 $28.76 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 1 $28.76 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 16 $28.76 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 15 $28.76 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 1 $28.77 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 2 $28.77 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 6 $28.77 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 37 $28.77 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 17 $28.77 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 1 $28.77 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 7 $28.77 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 1 $28.77 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 3 $28.79 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 3 $28.79 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 1 $28.79 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 5 $28.79 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 2 $28.79 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 2 $28.80 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 80 $28.81 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $28.81 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 20 $28.77 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 25 $28.77 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 25 $28.77 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 1 $28.77 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 100 $28.77 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 100 $28.77 Automatic Execution
 12:18:07 - 28-Sep-26
Unknown* 100 $28.79 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 1,548 $28.79 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 2,000 $28.79 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 100 $28.79 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 677 $28.79 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 2 $28.79 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 300 $28.79 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 699 $28.79 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 1 $28.79 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 173 $28.79 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 15 $28.79 Automatic Execution
 12:18:01 - 28-Sep-26
Unknown* 100 $28.78 Automatic Execution
 12:17:53 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 6 $28.79 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 200 $28.78 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 32 $28.76 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 68 $28.76 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 32 $28.77 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $28.755 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $28.755 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 112 $28.715 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $28.72 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $28.74 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 50 $28.74 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 23 $28.75 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 22 $28.75 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 17 $28.71 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 7 $28.75 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 17 $28.74 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $28.74 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $28.73 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $28.665 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $28.64 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $28.625 Automatic Execution
 12:16:37 - 28-Sep-26
Sell* 100 $28.625 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 5 $28.64 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 16 $28.64 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 100 $28.64 Automatic Execution
 12:16:17 - 28-Sep-26
Unknown* 10 $28.64 Automatic Execution
 12:16:17 - 28-Sep-26
Unknown* 100 $28.64 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 1 $28.65 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 1 $28.68 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $28.695 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $28.69 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 7 $28.68 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $28.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $28.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 95 $28.70 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $28.70 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 4 $28.70 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $28.70 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $28.69 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $28.69 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $28.67 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 2 $28.67 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 12 $28.66 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $28.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 60 $28.69 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 51 $28.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $28.67 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $28.67 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 51 $28.67 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $28.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 26 $28.70 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 50 $28.70 Automatic Execution
 11:54:28 - 28-Sep-26
Sell* 100 $28.70 Automatic Execution
 11:54:28 - 28-Sep-26
Sell* 100 $28.70 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 10 $28.70 Automatic Execution
 11:54:28 - 28-Sep-26
Unknown* 1 $28.695 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 45 $28.68 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 1 $28.67 Automatic Execution
 11:54:09 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 11:53:56 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 11:53:56 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 80 $28.66 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 10 $28.66 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 5 $28.66 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 6 $28.66 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 2 $28.66 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 95 $28.66 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 5 $28.66 Automatic Execution
 11:53:05 - 28-Sep-26
Buy* 58 $28.68 Automatic Execution
 11:52:31 - 28-Sep-26
Sell* 2 $28.67 Automatic Execution
 11:51:33 - 28-Sep-26
Sell* 2 $28.68 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 2 $28.68 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 5 $28.69 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 100 $28.69 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 2 $28.69 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 7 $28.69 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 5 $28.69 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 1 $28.71 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 8 $28.71 Automatic Execution
 11:50:44 - 28-Sep-26
Unknown* 10 $28.715 Automatic Execution
 11:50:39 - 28-Sep-26
Unknown* 10 $28.715 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 40 $28.70 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 10 $28.70 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 1 $28.69 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 40 $28.69 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 10 $28.68 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 10 $28.68 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 7 $28.68 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 40 $28.68 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 24 $28.67 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 1 $28.67 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 1 $28.67 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 30 $28.67 Automatic Execution
 11:48:20 - 28-Sep-26
Unknown* 100 $28.675 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 25 $28.675 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 75 $28.675 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 75 $28.675 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 75 $28.675 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 200 $28.675 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 100 $28.675 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 150 $28.675 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 100 $28.675 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 80 $28.67 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 18 $28.65 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 2 $28.65 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 82 $28.65 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 100 $28.655 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 18 $28.66 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 1 $28.67 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 100 $28.67 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 100 $28.67 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 70 $28.67 Automatic Execution
 11:46:29 - 28-Sep-26
Unknown* 100 $28.665 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 71 $28.66 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 25 $28.66 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 38 $28.66 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 24 $28.66 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 11:46:22 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 11:46:21 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 3 $28.66 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 100 $28.665 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 100 $28.665 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 100 $28.665 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 1 $28.65 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 5 $28.65 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 3 $28.50 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 52 $28.50 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 10 $28.52 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $28.52 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 55 $28.53 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 120 $28.53 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 30 $28.53 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 150 $28.53 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 10 $28.53 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 20 $28.53 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 75 $28.53 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 1 $28.50 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 39 $28.47 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 31 $28.47 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 30 $28.47 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 160 $28.47 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 82 $28.45 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 100 $28.47 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 100 $28.48 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 250 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 10 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 15 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 100 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 5 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 2 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 99 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 1 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 18 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 10 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 200 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 100 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 200 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 10 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 4 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 1,000 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 70 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 50 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 15 $28.50 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 1 $28.73 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 4 $28.73 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 1 $28.80 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 18 $28.80 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 23 $28.80 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 10 $28.78 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 12 $28.74 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 2 $28.73 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 75 $28.755 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 300 $28.755 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 150 $28.755 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 150 $28.755 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 150 $28.755 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 20 $28.76 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 80 $28.76 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 75 $28.76 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 25 $28.76 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 50 $28.76 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 50 $28.76 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 100 $28.76 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 2 $28.75 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 10 $28.75 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 55 $28.75 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 15 $28.75 Automatic Execution
 09:48:55 - 28-Sep-26
Unknown* 80 $28.73 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 1 $29.05 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 67 $28.72 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 12 $29.03 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 175 $28.75 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 8 $29.03 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 25 $28.75 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 1 $29.02 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 1 $28.75 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 100 $29.01 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 25 $28.76 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 150 $28.97 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 75 $28.76 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 13 $28.98 Automatic Execution
 10:20:13 - 28-Sep-26
Unknown* 100 $28.79 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $28.985 Automatic Execution
 10:20:02 - 28-Sep-26
Unknown* 50 $28.79 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $28.985 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 80 $28.78 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $28.985 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 20 $28.78 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 100 $29.01 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 80 $28.77 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1 $28.70 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 3 $28.69 Automatic Execution
 10:51:17 - 28-Sep-26
Unknown* 95 $29.015 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 20 $28.77 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 5 $28.69 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 250 $29.01 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 1 $28.75 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 6 $28.69 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 100 $28.67 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 5 $29.015 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 500 $28.75 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 5 $28.69 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 50 $28.67 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 70 $29.01 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 5 $28.69 Automatic Execution
 10:51:17 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $29.00 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $28.69 Automatic Execution
 10:51:17 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $29.00 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $28.705 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 31 $28.99 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 160 $28.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $28.70 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 10 $28.67 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 10 $29.00 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 2 $28.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 25 $28.70 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 80 $28.67 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 20 $29.00 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 99 $28.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 4 $28.70 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $28.65 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 1 $29.03 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 1 $28.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 47 $28.70 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 17 $28.64 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 1 $29.05 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 20 $28.71 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 100 $29.05 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 1 $28.72 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 35 $28.71 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 5 $29.06 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 2 $28.65 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 96 $28.60 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 48 $29.08 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 2 $28.65 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 34 $28.60 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 57 $29.09 Automatic Execution
 10:18:39 - 28-Sep-26
Unknown* 1 $28.70 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $28.655 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 41 $28.60 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 10 $29.08 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 1 $28.71 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $28.67 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 10 $28.63 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 90 $29.08 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 43 $28.70 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 4 $28.60 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $29.08 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 48 $28.70 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 4 $28.61 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 100 $29.095 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 102 $28.70 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 12 $28.68 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 40 $28.61 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 41 $29.09 Automatic Execution
 10:18:11 - 28-Sep-26
Unknown* 25 $28.715 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 1 $28.61 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 59 $29.09 Automatic Execution
 10:18:11 - 28-Sep-26
Unknown* 100 $28.715 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 59 $28.67 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 6 $28.62 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 100 $29.105 Automatic Execution
 10:18:06 - 28-Sep-26
Unknown* 5 $28.715 Automatic Execution
 09:47:41 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 33 $28.62 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $29.10 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 5 $28.715 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 5 $28.62 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 3 $29.12 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 1 $28.72 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 7 $28.66 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 33 $28.62 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 2 $29.12 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 93 $28.72 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 100 $28.67 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 2 $28.62 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 17 $29.12 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 60 $28.71 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 98 $28.67 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 7 $28.63 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 100 $29.12 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 2 $28.67 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $28.62 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 10 $29.10 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $28.67 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 49 $28.605 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 51 $29.10 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 2 $28.71 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 51 $28.67 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 150 $28.605 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $29.10 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 1 $28.70 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 4 $28.67 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 23 $28.61 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 100 $29.10 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 225 $28.70 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 41 $28.67 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 12 $28.61 Automatic Execution
 10:49:01 - 28-Sep-26
Unknown* 100 $29.11 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 936 $28.70 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $28.67 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 79 $28.61 Automatic Execution
 10:49:01 - 28-Sep-26
Unknown* 150 $29.11 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 339 $28.70 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 46 $28.67 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $28.61 Automatic Execution
 10:49:01 - 28-Sep-26
Unknown* 19 $29.11 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 5 $28.71 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 80 $28.66 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 4 $28.60 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 20 $29.11 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 5 $28.60 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 1 $29.11 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 75 $28.70 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 6 $28.60 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 59 $29.11 Automatic Execution
 10:17:32 - 28-Sep-26
Unknown* 98 $28.69 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 5 $28.66 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 49 $28.60 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 100 $29.09 Automatic Execution
 10:17:29 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 1 $28.655 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 12 $28.60 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 100 $29.09 Automatic Execution
 10:17:29 - 28-Sep-26
Buy* 98 $28.69 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 80 $28.66 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 51 $28.60 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 100 $29.09 Automatic Execution
 10:17:29 - 28-Sep-26
Buy* 2 $28.69 Automatic Execution
 09:47:32 - 28-Sep-26
Unknown* 100 $28.645 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 100 $28.60 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 100 $29.09 Automatic Execution
 10:17:29 - 28-Sep-26
Buy* 2 $28.69 Automatic Execution
 09:47:32 - 28-Sep-26
Unknown* 100 $28.645 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 100 $28.60 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 100 $29.085 Automatic Execution
 10:17:29 - 28-Sep-26
Unknown* 80 $28.68 Automatic Execution
 09:47:30 - 28-Sep-26
Unknown* 100 $28.645 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 2 $28.58 Automatic Execution
 10:49:00 - 28-Sep-26
Unknown* 24 $29.09 Automatic Execution
 10:17:29 - 28-Sep-26
Buy* 30 $28.72 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 36 $28.65 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 1 $28.58 Automatic Execution
 10:49:00 - 28-Sep-26
Unknown* 75 $29.09 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 100 $28.74 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 43 $28.58 Automatic Execution
 10:49:00 - 28-Sep-26
Unknown* 75 $29.09 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 5 $28.74 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 43 $28.65 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 100 $28.56 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 100 $29.09 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 295 $28.74 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 1 $28.56 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 197 $29.09 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 1 $28.75 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 4 $28.56 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 100 $29.105 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 1 $28.75 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 11:18:34 - 28-Sep-26
Unknown* 77 $28.54 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 1 $29.10 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 2 $28.75 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 12 $28.66 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 34 $28.56 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 50 $29.10 Automatic Execution
 10:17:27 - 28-Sep-26
Unknown* 3 $28.75 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 80 $28.66 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 34 $28.56 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 100 $29.08 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 6 $28.76 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 45 $28.56 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 11 $29.08 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 11 $28.75 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 45 $28.56 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $29.08 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 65 $28.77 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 80 $28.65 Automatic Execution
 11:18:02 - 28-Sep-26
Unknown* 100 $28.57 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 100 $29.08 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 160 $28.75 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 1 $28.65 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 100 $28.57 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 100 $29.07 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 200 $28.75 Automatic Execution
 09:46:36 - 28-Sep-26
Unknown* 3 $28.65 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 1 $28.57 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 12 $29.06 Automatic Execution
 10:17:15 - 28-Sep-26
Unknown* 100 $28.78 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 5 $28.64 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 5 $28.57 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 5 $29.04 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 55 $28.76 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 2 $28.64 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 1 $28.57 Automatic Execution
 10:47:55 - 28-Sep-26
Unknown* 100 $29.06 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 69 $28.75 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 57 $28.64 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 80 $28.58 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 100 $29.055 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 100 $28.75 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 1 $28.64 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 100 $28.59 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $29.07 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 10 $28.75 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 4 $28.66 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 100 $28.59 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 1 $29.06 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 1 $28.75 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 2 $28.65 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 4 $28.59 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 8 $29.08 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 69 $28.76 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 10 $28.65 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 87 $28.59 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $29.08 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 20 $28.75 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 2 $28.59 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 150 $29.08 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 10 $28.75 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 5 $28.59 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $29.08 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 62 $28.75 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 11:17:11 - 28-Sep-26
Unknown* 80 $28.605 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 6 $29.09 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 6 $28.75 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 26 $28.65 Automatic Execution
 11:17:11 - 28-Sep-26
Unknown* 100 $28.595 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 100 $29.075 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 100 $28.75 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 94 $28.65 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 25 $28.585 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 100 $29.07 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 31 $28.76 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 6 $28.65 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 75 $28.585 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 5 $29.07 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 3,090 $28.79 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 10 $28.60 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 10 $29.06 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 156 $28.79 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 2 $28.65 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 25 $28.585 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 50 $29.05 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 192 $28.79 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $28.665 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 75 $28.585 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $29.05 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 1 $28.80 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $28.665 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 300 $28.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $29.03 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 09:46:20 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 1,000 $28.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $29.035 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 10 $28.80 Automatic Execution
 09:46:20 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 20 $28.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 75 $29.035 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 3 $28.65 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 100 $28.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $29.045 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 160 $28.81 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 6 $28.66 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $28.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 44 $29.03 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 1 $28.82 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 5 $28.67 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 1 $28.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 90 $29.04 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 1 $28.86 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 100 $28.67 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 65 $28.61 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 160 $29.04 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 100 $28.91 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 6 $28.67 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 35 $28.61 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $29.03 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 21 $28.91 Automatic Execution
 09:46:01 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 11 $28.62 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 150 $29.03 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 13 $28.91 Automatic Execution
 09:46:01 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 11 $28.62 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 90 $29.03 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 21 $28.91 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 100 $28.655 Automatic Execution
 11:15:43 - 28-Sep-26
Sell* 1 $28.62 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 36 $29.04 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 6 $28.91 Automatic Execution
 09:46:01 - 28-Sep-26
Unknown* 10 $28.66 Automatic Execution
 11:15:43 - 28-Sep-26
Sell* 10 $28.62 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 100 $29.015 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 6 $28.91 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 2 $28.62 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 100 $29.015 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 1 $28.91 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 100 $28.645 Automatic Execution
 10:46:14 - 28-Sep-26
Unknown* 100 $29.015 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 228 $28.91 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 100 $28.645 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 1 $29.03 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $28.91 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 4 $28.64 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 100 $29.03 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 146 $28.92 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 4 $28.63 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 600 $29.03 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 21 $28.92 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 10 $28.655 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 63 $29.03 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 22 $28.90 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 1 $28.66 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 37 $29.03 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 1 $28.88 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 25 $29.06 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 75 $29.06 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 65 $29.04 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 44 $29.01 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $28.97 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 90 $28.88 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $28.90 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $28.90 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $28.90 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 18 $28.90 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 264 $28.90 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 97 $28.90 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 44 $28.91 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $28.95 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 30 $28.95 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 19 $28.95 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 44 $28.96 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $29.00 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 10 $29.01 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $29.05 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 6 $29.095 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 50 $29.11 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $29.09 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 75 $29.09 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 75 $29.09 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $29.11 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 65 $29.09 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 35 $29.09 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 65 $29.10 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $29.11 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $29.125 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $29.125 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 27 $29.13 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 73 $29.13 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 27 $29.13 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 6 $29.13 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 10 $29.10 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 50 $29.08 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $29.09 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 6 $29.11 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $29.10 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 50 $29.08 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $29.01 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 75 $29.025 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 14 $29.05 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $29.05 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $29.05 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $29.03 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 75 $29.025 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 75 $29.025 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 15 $29.01 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $29.01 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 55 $29.01 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 45 $29.01 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 15 $29.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $29.05 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 79 $29.05 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $29.05 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $29.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $28.91 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 10 $29.03 Ordinary
 09:29:37 - 28-Sep-26
Buy* 7 $29.03 Ordinary
 09:29:04 - 28-Sep-26
Buy* 35 $29.03 Ordinary
 09:29:03 - 28-Sep-26
Buy* 285 $29.03 Ordinary
 09:29:03 - 28-Sep-26
Buy* 15 $29.03 Ordinary
 09:28:50 - 28-Sep-26
Sell* 1 $28.82 Ordinary
 09:21:00 - 28-Sep-26
Sell* 160 $28.85 Ordinary
 09:13:40 - 28-Sep-26
Buy* 2 $28.92 Ordinary
 09:10:57 - 28-Sep-26
Unknown* 2 $28.91 Ordinary
 09:10:57 - 28-Sep-26
Sell* 10 $28.91 Ordinary
 09:08:27 - 28-Sep-26
Sell* 10 $28.91 Ordinary
 09:08:27 - 28-Sep-26
Sell* 4 $28.87 Ordinary
 09:07:56 - 28-Sep-26
Sell* 5 $28.87 Ordinary
 09:07:48 - 28-Sep-26
Sell* 5 $28.85 Ordinary
 09:02:14 - 28-Sep-26
Sell* 1 $28.85 Ordinary
 09:02:14 - 28-Sep-26
Sell* 100 $28.89 Ordinary
 09:01:09 - 28-Sep-26
Sell* 100 $28.90 Ordinary
 09:00:49 - 28-Sep-26
Sell* 10 $28.90 Ordinary
 09:00:49 - 28-Sep-26
Sell* 1 $28.90 Ordinary
 09:00:49 - 28-Sep-26
Sell* 10 $28.90 Ordinary
 09:00:49 - 28-Sep-26
Sell* 1 $28.92 Ordinary
 09:00:43 - 28-Sep-26
Sell* 160 $28.94 Ordinary
 09:00:42 - 28-Sep-26
Sell* 1 $28.95 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $28.99 Ordinary
 08:57:25 - 28-Sep-26
Buy* 20 $29.00 Ordinary
 08:57:25 - 28-Sep-26
Buy* 20 $29.00 Ordinary
 08:57:25 - 28-Sep-26
Buy* 20 $29.00 Ordinary
 08:57:25 - 28-Sep-26
Sell* 20 $28.97 Ordinary
 08:57:25 - 28-Sep-26
Sell* 20 $28.97 Ordinary
 08:57:25 - 28-Sep-26
Buy* 1 $29.00 Ordinary
 08:57:25 - 28-Sep-26
Buy* 20 $28.98 Ordinary
 08:57:25 - 28-Sep-26
Sell* 20 $28.96 Ordinary
 08:57:25 - 28-Sep-26
Sell* 66 $28.94 Ordinary
 08:57:25 - 28-Sep-26
Sell* 1 $28.95 Ordinary
 08:57:25 - 28-Sep-26
Sell* 10 $28.96 Ordinary
 08:57:25 - 28-Sep-26
Buy* 20 $29.00 Ordinary
 08:52:18 - 28-Sep-26
Buy* 1 $29.00 Ordinary
 08:52:18 - 28-Sep-26
Sell* 2 $28.96 Ordinary
 08:51:12 - 28-Sep-26
Sell* 20 $28.97 Ordinary
 08:51:12 - 28-Sep-26
Buy* 180 $28.99 Ordinary
 08:49:47 - 28-Sep-26
Buy* 3 $29.00 Ordinary
 08:49:27 - 28-Sep-26
Buy* 59 $28.99 Ordinary
 08:49:27 - 28-Sep-26
Unknown* 20 $28.98 Ordinary
 08:49:27 - 28-Sep-26
Buy* 180 $28.99 Ordinary
 08:46:18 - 28-Sep-26
Sell* 100 $28.94 Ordinary
 08:42:14 - 28-Sep-26
Sell* 1 $28.95 Ordinary
 08:42:14 - 28-Sep-26
Sell* 15 $28.95 Ordinary
 08:42:14 - 28-Sep-26
Sell* 35 $28.95 Ordinary
 08:42:14 - 28-Sep-26
Sell* 50 $28.95 Ordinary
 08:42:14 - 28-Sep-26
Sell* 15 $28.95 Ordinary
 08:42:14 - 28-Sep-26
Sell* 10 $28.96 Ordinary
 08:42:14 - 28-Sep-26
Sell* 96 $28.96 Ordinary
 08:42:14 - 28-Sep-26
Sell* 4 $28.96 Ordinary
 08:42:14 - 28-Sep-26
Sell* 164 $28.96 Ordinary
 08:41:42 - 28-Sep-26
Buy* 200 $28.98 Ordinary
 08:40:39 - 28-Sep-26
Sell* 10 $28.99 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $29.00 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Buy* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 29 $29.00 Ordinary
 08:39:21 - 28-Sep-26
Sell* 10 $29.00 Ordinary
 08:39:21 - 28-Sep-26
Sell* 20 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 11 $29.00 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 39 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 10 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 50 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 20 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 10 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 50 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 50 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 20 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 20 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 50 $29.01 Ordinary
 08:39:21 - 28-Sep-26
Sell* 10 $29.02 Ordinary
 08:39:21 - 28-Sep-26
Sell* 10 $29.03 Ordinary
 08:39:21 - 28-Sep-26
Sell* 10 $29.04 Ordinary
 08:39:09 - 28-Sep-26
Unknown* 100 $29.07 Ordinary
 08:38:32 - 28-Sep-26
Sell* 1 $29.05 Ordinary
 08:37:46 - 28-Sep-26
Sell* 10 $29.07 Ordinary
 08:37:32 - 28-Sep-26
Sell* 100 $29.10 Ordinary
 08:33:54 - 28-Sep-26
Sell* 8 $29.10 Ordinary
 08:33:54 - 28-Sep-26
Sell* 10 $29.11 Ordinary
 08:33:54 - 28-Sep-26
Sell* 10 $29.11 Ordinary
 08:33:54 - 28-Sep-26
Buy* 1 $29.10 Ordinary
 08:33:54 - 28-Sep-26
Buy* 80 $29.11 Ordinary
 08:33:03 - 28-Sep-26
Buy* 20 $29.09 Ordinary
 08:33:03 - 28-Sep-26
Buy* 5 $29.06 Ordinary
 08:33:03 - 28-Sep-26
Unknown* 1 $29.03 Ordinary
 08:31:04 - 28-Sep-26
Buy* 60 $29.05 Ordinary
 08:31:04 - 28-Sep-26
Buy* 17 $29.04 Ordinary
 08:31:04 - 28-Sep-26
Buy* 10 $29.07 Ordinary
 08:28:22 - 28-Sep-26
Buy* 20 $29.08 Ordinary
 08:26:15 - 28-Sep-26
Buy* 160 $29.08 Ordinary
 08:26:08 - 28-Sep-26
Buy* 100 $29.08 Ordinary
 08:22:22 - 28-Sep-26
Buy* 100 $29.08 Ordinary
 08:22:22 - 28-Sep-26
Buy* 59 $29.075 Ordinary
 08:16:20 - 28-Sep-26
Buy* 20 $29.05 Ordinary
 08:16:20 - 28-Sep-26
Buy* 20 $29.04 Ordinary
 08:16:20 - 28-Sep-26
Sell* 20 $28.98 Ordinary
 08:15:20 - 28-Sep-26
Sell* 10 $28.96 Ordinary
 08:15:20 - 28-Sep-26
Sell* 10 $28.96 Ordinary
 08:15:20 - 28-Sep-26
Sell* 160 $28.96 Ordinary
 08:15:20 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 08:15:12 - 28-Sep-26
Sell* 1 $29.02 Ordinary
 08:15:12 - 28-Sep-26
Sell* 1 $29.05 Ordinary
 08:15:12 - 28-Sep-26
Sell* 300 $29.06 Ordinary
 08:15:12 - 28-Sep-26
Sell* 15 $29.15 Ordinary
 08:09:15 - 28-Sep-26
Sell* 10 $29.15 Ordinary
 08:09:15 - 28-Sep-26
Buy* 50 $29.15 Ordinary
 08:06:33 - 28-Sep-26
Buy* 20 $29.14 Ordinary
 08:05:29 - 28-Sep-26
Buy* 3 $29.13 Ordinary
 08:05:29 - 28-Sep-26
Buy* 50 $29.10 Ordinary
 08:04:56 - 28-Sep-26
Buy* 7 $29.08 Ordinary
 08:04:07 - 28-Sep-26
Buy* 129 $29.07 Ordinary
 08:04:07 - 28-Sep-26
Buy* 11 $29.07 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $29.07 Ordinary
 08:04:07 - 28-Sep-26
Buy* 9 $29.05 Ordinary
 08:01:08 - 28-Sep-26
Buy* 20 $29.07 Ordinary
 08:00:00 - 28-Sep-26
Sell* 18 $29.07 Ordinary
 07:50:36 - 28-Sep-26
Sell* 22 $29.07 Ordinary
 07:49:15 - 28-Sep-26
Sell* 60 $29.07 Ordinary
 07:49:15 - 28-Sep-26
Sell* 20 $29.08 Ordinary
 07:49:15 - 28-Sep-26
Sell* 10 $29.08 Ordinary
 07:43:01 - 28-Sep-26
Sell* 10 $29.08 Ordinary
 07:43:01 - 28-Sep-26
Sell* 10 $29.08 Ordinary
 07:43:01 - 28-Sep-26
Sell* 10 $29.08 Ordinary
 07:43:01 - 28-Sep-26
Sell* 4 $29.08 Ordinary
 07:42:47 - 28-Sep-26
Sell* 10 $29.07 Ordinary
 07:41:17 - 28-Sep-26
Buy* 10 $29.11 Ordinary
 07:30:29 - 28-Sep-26
Buy* 10 $29.11 Ordinary
 07:30:29 - 28-Sep-26
Buy* 160 $29.10 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $29.10 Ordinary
 07:30:02 - 28-Sep-26
Buy* 800 $29.06 Ordinary
 07:28:17 - 28-Sep-26
Buy* 3 $29.06 Ordinary
 07:23:50 - 28-Sep-26
Buy* 19 $29.05 Ordinary
 07:23:50 - 28-Sep-26
Buy* 3 $29.05 Ordinary
 07:16:36 - 28-Sep-26
Sell* 1 $29.02 Ordinary
 07:16:30 - 28-Sep-26
Buy* 80 $29.05 Ordinary
 07:14:24 - 28-Sep-26
Sell* 20 $29.04 Ordinary
 07:14:24 - 28-Sep-26
Sell* 10 $29.02 Ordinary
 07:12:36 - 28-Sep-26
Sell* 74 $29.02 Ordinary
 07:12:36 - 28-Sep-26
Sell* 1 $29.02 Ordinary
 07:12:36 - 28-Sep-26
Buy* 1 $29.05 Ordinary
 07:10:56 - 28-Sep-26
Buy* 2 $29.05 Ordinary
 07:10:55 - 28-Sep-26
Buy* 250 $29.07 Ordinary
 07:06:05 - 28-Sep-26
Buy* 100 $29.07 Ordinary
 07:04:57 - 28-Sep-26
Buy* 1 $29.07 Ordinary
 07:00:07 - 28-Sep-26
Buy* 1 $29.07 Ordinary
 07:00:07 - 28-Sep-26
Buy* 1 $29.07 Ordinary
 07:00:00 - 28-Sep-26
Buy* 33 $29.07 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $29.07 Ordinary
 07:00:00 - 28-Sep-26
Buy* 152 $29.07 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $29.06 Ordinary
 07:00:00 - 28-Sep-26
Buy* 28 $29.06 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $29.06 Ordinary
 07:00:00 - 28-Sep-26
Buy* 122 $29.06 Ordinary
 07:00:00 - 28-Sep-26
Sell* 224 $29.06 Ordinary
 06:59:12 - 28-Sep-26
Sell* 26 $29.06 Ordinary
 06:59:12 - 28-Sep-26
Sell* 10 $29.06 Ordinary
 06:59:12 - 28-Sep-26
Sell* 1,200 $29.06 Ordinary
 06:59:12 - 28-Sep-26
Buy* 20 $29.05 Ordinary
 06:59:12 - 28-Sep-26
Unknown* 20 $29.04 Ordinary
 06:59:12 - 28-Sep-26
Sell* 4 $29.05 Ordinary
 06:55:33 - 28-Sep-26
Sell* 1 $29.05 Ordinary
 06:55:33 - 28-Sep-26
Buy* 100 $29.10 Ordinary
 06:52:45 - 28-Sep-26
Buy* 1 $29.10 Ordinary
 06:52:45 - 28-Sep-26
Buy* 200 $29.07 Ordinary
 06:49:52 - 28-Sep-26
Buy* 52 $29.07 Ordinary
 06:46:20 - 28-Sep-26
Buy* 1 $29.07 Ordinary
 06:46:20 - 28-Sep-26
Buy* 90 $29.06 Ordinary
 06:46:20 - 28-Sep-26
Buy* 66 $29.06 Ordinary
 06:46:20 - 28-Sep-26
Buy* 33 $29.06 Ordinary
 06:46:20 - 28-Sep-26
Buy* 59 $29.06 Ordinary
 06:46:20 - 28-Sep-26
Buy* 7 $29.06 Ordinary
 06:46:19 - 28-Sep-26
Buy* 20 $29.04 Ordinary
 06:46:19 - 28-Sep-26
Sell* 10 $29.02 Ordinary
 06:43:38 - 28-Sep-26
Buy* 4 $29.02 Ordinary
 06:37:59 - 28-Sep-26
Sell* 10 $29.01 Ordinary
 06:34:10 - 28-Sep-26
Buy* 15 $29.02 Ordinary
 06:29:53 - 28-Sep-26
Buy* 100 $29.03 Ordinary
 06:23:21 - 28-Sep-26
Buy* 84 $29.03 Ordinary
 06:21:43 - 28-Sep-26
Buy* 16 $29.03 Ordinary
 06:21:37 - 28-Sep-26
Buy* 60 $29.05 Ordinary
 06:20:18 - 28-Sep-26
Buy* 1 $29.05 Ordinary
 06:20:18 - 28-Sep-26
Buy* 56 $29.00 Ordinary
 06:11:34 - 28-Sep-26
Sell* 10 $29.00 Ordinary
 06:09:54 - 28-Sep-26
Sell* 10 $29.02 Ordinary
 06:09:54 - 28-Sep-26
Buy* 20 $29.06 Ordinary
 06:05:27 - 28-Sep-26
Buy* 29 $29.07 Ordinary
 06:05:16 - 28-Sep-26
Buy* 1 $29.06 Ordinary
 06:05:16 - 28-Sep-26
Buy* 20 $29.06 Ordinary
 06:05:16 - 28-Sep-26
Buy* 10 $29.06 Ordinary
 06:03:42 - 28-Sep-26
Buy* 500 $29.06 Ordinary
 06:00:35 - 28-Sep-26
Buy* 1 $29.08 Ordinary
 05:57:15 - 28-Sep-26
Buy* 40 $29.09 Ordinary
 05:53:14 - 28-Sep-26
Buy* 20 $29.08 Ordinary
 05:48:43 - 28-Sep-26
Buy* 25 $29.08 Ordinary
 05:39:39 - 28-Sep-26
Sell* 10 $29.05 Ordinary
 05:30:15 - 28-Sep-26
Sell* 10 $29.04 Ordinary
 05:29:38 - 28-Sep-26
Buy* 3 $29.04 Ordinary
 05:20:39 - 28-Sep-26
Sell* 1 $28.98 Ordinary
 05:19:56 - 28-Sep-26
Sell* 1 $28.98 Ordinary
 05:19:56 - 28-Sep-26
Buy* 20 $29.00 Ordinary
 05:19:56 - 28-Sep-26
Buy* 1 $29.00 Ordinary
 05:19:56 - 28-Sep-26
Buy* 4 $28.99 Ordinary
 05:19:13 - 28-Sep-26
Sell* 1 $28.95 Ordinary
 05:12:53 - 28-Sep-26
Sell* 1 $28.96 Ordinary
 05:10:49 - 28-Sep-26
Buy* 160 $28.99 Ordinary
 05:07:06 - 28-Sep-26
Buy* 1 $29.00 Ordinary
 05:06:58 - 28-Sep-26
Buy* 4 $28.99 Ordinary
 05:06:15 - 28-Sep-26
Buy* 4 $28.99 Ordinary
 05:06:13 - 28-Sep-26
Buy* 19 $28.99 Ordinary
 05:06:11 - 28-Sep-26
Buy* 200 $28.97 Ordinary
 05:03:37 - 28-Sep-26
Buy* 100 $28.97 Ordinary
 05:03:37 - 28-Sep-26
Sell* 6 $28.93 Ordinary
 05:02:38 - 28-Sep-26
Buy* 5 $28.99 Ordinary
 04:56:56 - 28-Sep-26
Buy* 1 $28.99 Ordinary
 04:56:56 - 28-Sep-26
Buy* 20 $28.99 Ordinary
 04:56:56 - 28-Sep-26
Sell* 19 $28.94 Ordinary
 04:53:44 - 28-Sep-26
Sell* 20 $28.94 Ordinary
 04:53:44 - 28-Sep-26
Sell* 10 $28.92 Ordinary
 04:53:44 - 28-Sep-26
Sell* 10 $28.92 Ordinary
 04:53:44 - 28-Sep-26
Buy* 1 $28.94 Ordinary
 04:49:20 - 28-Sep-26
Sell* 10 $28.91 Ordinary
 04:46:02 - 28-Sep-26
Sell* 1 $28.95 Ordinary
 04:45:57 - 28-Sep-26
Sell* 34 $28.96 Ordinary
 04:45:57 - 28-Sep-26
Sell* 10 $28.97 Ordinary
 04:45:57 - 28-Sep-26
Sell* 20 $28.96 Ordinary
 04:45:57 - 28-Sep-26
Sell* 1 $28.96 Ordinary
 04:45:57 - 28-Sep-26
Sell* 105 $28.96 Ordinary
 04:45:57 - 28-Sep-26
Sell* 55 $28.97 Ordinary
 04:45:57 - 28-Sep-26
Sell* 20 $28.97 Ordinary
 04:45:57 - 28-Sep-26
Sell* 10 $28.99 Ordinary
 04:40:54 - 28-Sep-26
Sell* 10 $28.99 Ordinary
 04:40:54 - 28-Sep-26
Sell* 10 $28.98 Ordinary
 04:39:59 - 28-Sep-26
Sell* 165 $28.99 Ordinary
 04:39:15 - 28-Sep-26
Sell* 360 $28.99 Ordinary
 04:39:15 - 28-Sep-26
Sell* 59 $28.99 Ordinary
 04:39:15 - 28-Sep-26
Sell* 181 $28.99 Ordinary
 04:39:15 - 28-Sep-26
Sell* 1 $29.00 Ordinary
 04:39:15 - 28-Sep-26
Sell* 2 $29.01 Ordinary
 04:35:16 - 28-Sep-26
Sell* 13 $29.06 Ordinary
 04:35:16 - 28-Sep-26
Unknown* 5 $29.08 Ordinary
 04:33:19 - 28-Sep-26
Sell* 10 $29.07 Ordinary
 04:32:24 - 28-Sep-26
Sell* 7 $29.06 Ordinary
 04:32:24 - 28-Sep-26
Unknown* 10 $29.08 Ordinary
 04:30:44 - 28-Sep-26
Sell* 10 $29.05 Ordinary
 04:29:37 - 28-Sep-26
Buy* 180 $29.10 Ordinary
 04:20:47 - 28-Sep-26
Sell* 1 $29.10 Ordinary
 04:20:47 - 28-Sep-26
Buy* 75 $29.15 Ordinary
 04:15:57 - 28-Sep-26
Buy* 1 $29.15 Ordinary
 04:15:57 - 28-Sep-26
Buy* 75 $29.14 Ordinary
 04:15:57 - 28-Sep-26
Buy* 161 $29.14 Ordinary
 04:15:57 - 28-Sep-26
Buy* 20 $29.11 Ordinary
 04:15:57 - 28-Sep-26
Buy* 20 $29.10 Ordinary
 04:15:57 - 28-Sep-26
Sell* 1 $29.10 Ordinary
 04:15:49 - 28-Sep-26
Sell* 35 $29.04 Ordinary
 04:14:49 - 28-Sep-26
Sell* 75 $29.08 Ordinary
 04:14:49 - 28-Sep-26
Buy* 75 $29.15 Ordinary
 04:14:38 - 28-Sep-26
Buy* 1 $29.15 Ordinary
 04:14:38 - 28-Sep-26
Buy* 75 $29.14 Ordinary
 04:14:38 - 28-Sep-26
Buy* 161 $29.14 Ordinary
 04:14:38 - 28-Sep-26
Buy* 20 $29.11 Ordinary
 04:14:38 - 28-Sep-26
Buy* 20 $29.10 Ordinary
 04:14:38 - 28-Sep-26
Unknown* 10 $29.03 Ordinary
 04:10:42 - 28-Sep-26
Buy* 3 $29.05 Ordinary
 04:10:42 - 28-Sep-26
Buy* 1 $29.05 Ordinary
 04:10:42 - 28-Sep-26
Buy* 20 $29.04 Ordinary
 04:10:42 - 28-Sep-26
Buy* 10 $29.04 Ordinary
 04:08:21 - 28-Sep-26
Buy* 1 $29.04 Ordinary
 04:08:21 - 28-Sep-26
Buy* 10 $29.04 Ordinary
 04:08:21 - 28-Sep-26
Buy* 10 $29.04 Ordinary
 04:08:21 - 28-Sep-26
Buy* 10 $29.04 Ordinary
 04:08:21 - 28-Sep-26
Buy* 10 $29.04 Ordinary
 04:08:21 - 28-Sep-26
Buy* 10 $29.04 Ordinary
 04:08:21 - 28-Sep-26
Unknown* 210 $29.02 Ordinary
 04:07:08 - 28-Sep-26
Unknown* 1 $29.02 Ordinary
 04:07:08 - 28-Sep-26
Sell* 10 $29.02 Ordinary
 04:06:12 - 28-Sep-26
Sell* 1 $29.00 Ordinary
 04:06:12 - 28-Sep-26
Sell* 100 $29.00 Ordinary
 04:06:12 - 28-Sep-26
Sell* 1 $29.00 Ordinary
 04:06:12 - 28-Sep-26
Sell* 49 $29.00 Ordinary
 04:06:12 - 28-Sep-26
Sell* 4,951 $29.00 Ordinary
 04:06:12 - 28-Sep-26
Sell* 250 $29.00 Ordinary
 04:06:12 - 28-Sep-26
Sell* 4 $29.00 Ordinary
 04:06:12 - 28-Sep-26
Sell* 1 $29.01 Ordinary
 04:06:12 - 28-Sep-26
Sell* 75 $29.01 Ordinary
 04:06:12 - 28-Sep-26
Sell* 75 $29.02 Ordinary
 04:06:12 - 28-Sep-26
Sell* 10 $29.04 Ordinary
 04:06:12 - 28-Sep-26
Sell* 1 $29.05 Ordinary
 04:06:12 - 28-Sep-26
Sell* 160 $29.10 Ordinary
 04:06:00 - 28-Sep-26
Sell* 1 $29.10 Ordinary
 04:06:00 - 28-Sep-26
Sell* 18 $29.14 Ordinary
 04:06:00 - 28-Sep-26
Sell* 12 $29.14 Ordinary
 04:06:00 - 28-Sep-26
Buy* 1 $29.15 Ordinary
 04:00:59 - 28-Sep-26
Sell* 1 $29.09 Ordinary
 04:00:55 - 28-Sep-26
Sell* 1 $29.10 Ordinary
 04:00:55 - 28-Sep-26
Buy* 1 $29.12 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $29.12 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $29.12 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $29.12 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $29.14 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $29.14 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $29.14 Ordinary
 04:00:00 - 28-Sep-26
Buy* 68 $29.14 Ordinary
 04:00:00 - 28-Sep-26
Sell* 280 $29.20 Ordinary
 04:00:00 - 28-Sep-26
Sell* 72 $29.20 Ordinary
 04:00:00 - 28-Sep-26
Buy* 21 $29.23 Ordinary
 04:00:00 - 28-Sep-26
Buy* 48 $29.20 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00