Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hims & Hers Hea (HIMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.31 Ordinary
 17:37:55 - 10-Jul-26
Sell* 100 $34.31 Ordinary
 17:33:35 - 10-Jul-26
Sell* 100 $34.31 Ordinary
 17:33:35 - 10-Jul-26
Sell* 100 $34.32 Ordinary
 17:33:35 - 10-Jul-26
Sell* 200 $34.32 Ordinary
 17:33:35 - 10-Jul-26
Sell* 1 $34.28 Ordinary
 17:21:30 - 10-Jul-26
Buy* 2 $34.35 Ordinary
 17:12:48 - 10-Jul-26
Sell* 1 $34.27 Ordinary
 17:09:07 - 10-Jul-26
Buy* 100 $34.34 Ordinary
 17:07:56 - 10-Jul-26
Buy* 7 $34.29 Ordinary
 17:03:31 - 10-Jul-26
Buy* 20 $34.28 Ordinary
 16:56:13 - 10-Jul-26
Buy* 1 $34.30 Ordinary
 16:53:07 - 10-Jul-26
Sell* 1 $34.25 Ordinary
 16:51:26 - 10-Jul-26
Buy* 1 $34.34 Ordinary
 16:42:43 - 10-Jul-26
Buy* 1 $34.33 Ordinary
 16:42:04 - 10-Jul-26
Buy* 13 $34.30 Ordinary
 16:38:49 - 10-Jul-26
Buy* 1 $34.30 Ordinary
 16:38:49 - 10-Jul-26
Buy* 1 $34.20 Ordinary
 16:31:01 - 10-Jul-26
Sell* 27 $34.15 Ordinary
 16:17:19 - 10-Jul-26
Sell* 50 $34.15 Ordinary
 16:17:19 - 10-Jul-26
Sell* 1 $34.15 Ordinary
 16:17:19 - 10-Jul-26
Buy* 175 $34.50 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 9 $34.49 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $34.49 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $34.50 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 25 $34.50 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 5 $34.50 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 175 $34.50 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 11 $34.50 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 4 $34.50 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 11 $34.50 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 50 $34.51 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $34.51 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $34.51 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 67 $34.51 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 168 $34.51 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 83 $34.51 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 150 $34.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $34.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 40 $34.49 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 60 $34.49 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $34.50 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 47 $34.46 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 60 $34.46 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $34.46 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 200 $34.46 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 50 $34.46 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 150 $34.46 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 14 $34.45 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $34.45 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 28 $34.44 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 200 $34.44 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 37 $34.43 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 63 $34.43 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $34.43 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 10 $34.42 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 10 $34.40 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $34.38 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $34.39 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 28 $34.39 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 28 $34.39 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 140 $34.39 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 80 $34.39 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 10 $34.39 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 17 $34.39 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 19 $34.40 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 8 $34.40 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 80 $34.40 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 42 $34.40 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 9 $34.40 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 9 $34.40 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 9 $34.40 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 11 $34.40 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 113 $34.42 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 13 $34.42 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 28 $34.43 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $34.43 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 9 $34.43 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 28 $34.43 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 16 $34.43 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $34.43 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 23 $34.43 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 50 $34.44 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $34.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $34.44 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 57 $34.43 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 63 $34.43 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $34.43 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $34.43 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $34.43 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $34.43 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 13 $34.43 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 5 $34.43 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $34.43 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $34.43 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 32 $34.43 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 98 $34.43 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 2 $34.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $34.45 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 2 $34.45 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 118 $34.45 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $34.45 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 90 $34.45 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $34.45 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 19 $34.43 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 5 $34.44 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 79 $34.44 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 121 $34.44 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 80 $34.43 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 11 $34.43 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 2 $34.43 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 10 $34.45 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 198 $34.45 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $34.455 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $34.455 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $34.45 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 771 $34.45 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 63 $34.45 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 6 $34.45 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $34.45 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $34.43 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 86 $34.43 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 36 $34.43 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 72 $34.42 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 28 $34.42 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 40 $34.43 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $34.43 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 40 $34.43 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 5 $34.43 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $34.42 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $34.43 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 97 $34.43 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $34.43 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 44 $34.43 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $34.43 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 11 $34.42 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 77 $34.43 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 20 $34.43 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 64 $34.42 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 162 $34.43 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 44 $34.43 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 98 $34.43 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 38 $34.43 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 61 $34.42 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 500 $34.42 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 63 $34.40 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 63 $34.40 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 12 $34.39 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 80 $34.39 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 80 $34.39 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 28 $34.38 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $34.39 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 131 $34.39 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $34.39 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $34.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 66 $34.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 21 $34.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 3 $34.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 2 $34.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 94 $34.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 6 $34.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 5 $34.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 6 $34.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 6 $34.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 65 $34.41 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 92 $34.42 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 8 $34.42 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $34.43 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 80 $34.43 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 5 $34.42 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $34.42 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 5 $34.42 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 2 $34.40 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $34.41 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $34.425 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 27 $34.42 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $34.42 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 10 $34.42 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 10 $34.42 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 10 $34.42 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 10 $34.41 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 10 $34.41 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 52 $34.41 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 300 $34.41 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 150 $34.41 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 28 $34.41 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $34.41 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 72 $34.41 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 26 $34.41 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 28 $34.40 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 28 $34.41 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 6 $34.40 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 20 $34.40 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 55 $34.40 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $34.41 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 2 $34.44 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 4 $34.44 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 2 $34.44 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 10 $34.45 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 5 $34.44 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 28 $34.44 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $34.44 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 4 $34.44 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 22 $34.44 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $34.44 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 41 $34.45 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 28 $34.45 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 13 $34.45 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 55 $34.44 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 54 $34.44 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 6 $34.44 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 5 $34.44 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 5 $34.45 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 5 $34.46 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 5 $34.47 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $34.48 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $34.48 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 41 $34.49 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 59 $34.49 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 28 $34.49 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 72 $34.49 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 28 $34.49 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $34.50 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 3 $34.50 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 6 $34.50 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 5 $34.50 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 7 $34.50 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 9 $34.50 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $34.50 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 200 $34.49 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 200 $34.49 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 46 $34.49 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 60 $34.49 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 125 $34.515 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 125 $34.515 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 144 $34.51 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 8 $34.50 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 200 $34.50 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $34.49 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $34.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $34.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $34.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $34.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $34.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $34.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $34.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $34.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 97 $34.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $34.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $34.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 197 $34.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $34.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $34.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $34.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $34.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $34.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $34.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $34.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 936 $34.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 64 $34.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $34.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $34.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $34.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $34.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 91 $34.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $34.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $34.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $34.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $34.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $34.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 77 $34.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $34.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $34.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $34.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $34.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $34.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $34.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $34.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $34.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $34.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $34.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $34.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $34.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $34.53 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 6 $34.53 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 6 $34.53 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 6 $34.54 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 7 $34.55 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 69 $34.56 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 22 $34.57 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 71 $34.57 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 56 $34.57 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 44 $34.57 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 5 $34.57 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 50 $34.58 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 22 $34.57 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 80 $34.58 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 7 $34.58 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 66 $34.58 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 5 $34.58 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 64 $34.58 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 150 $34.59 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 200 $34.59 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 10 $34.59 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 28 $34.58 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 9 $34.56 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 9 $34.56 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 15 $34.56 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $34.58 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 63 $34.59 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $34.59 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 17 $34.59 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 4 $34.59 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $34.59 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 79 $34.59 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 7 $34.60 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 2 $34.60 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 8 $34.60 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 14 $34.60 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 4 $34.60 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $34.59 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 70 $34.59 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 10 $34.58 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $34.57 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 40 $34.57 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 60 $34.57 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $34.57 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 300 $34.57 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $34.57 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 8 $34.57 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $34.57 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $34.57 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 10 $34.57 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $34.57 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $34.575 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $34.575 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $34.58 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 29 $34.57 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $34.56 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 100 $34.57 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 80 $34.57 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 100 $34.57 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 12 $34.56 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 87 $34.56 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 32 $34.55 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 24 $34.56 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 32 $34.56 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 100 $34.56 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 100 $34.56 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 100 $34.56 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 44 $34.56 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 100 $34.57 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $34.57 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 3 $34.58 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 100 $34.58 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 80 $34.58 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 10 $34.58 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 10 $34.58 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 10 $34.58 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 3 $34.59 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 6 $34.59 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $34.59 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 81 $34.59 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 14 $34.59 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 1 $34.60 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $34.60 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 150 $34.60 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 200 $34.60 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $34.61 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $34.61 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 18 $34.61 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $34.61 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 37 $34.61 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 12 $34.60 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 2 $34.59 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 2 $34.59 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 10 $34.59 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $34.59 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 16 $34.60 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 43 $34.60 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 63 $34.60 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 11 $34.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $34.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $34.61 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $34.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $34.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $34.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $34.59 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 18 $34.59 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 82 $34.59 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 18 $34.59 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 140 $34.56 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 24 $34.56 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 15 $34.56 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 17 $34.56 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 4 $34.56 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 200 $34.57 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 5 $34.55 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 6 $34.55 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 200 $34.54 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $34.54 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 400 $34.51 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 54 $34.51 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 17 $34.51 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 23 $34.52 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 25 $34.51 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 73 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 10 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 7 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $34.48 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 50 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 2 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 3 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 73 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 68 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 10 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 73 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 75 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 75 $34.48 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 97 $34.48 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $34.48 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 68 $34.48 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 98 $34.48 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $34.48 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 73 $34.48 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 75 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 50 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 50 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $34.46 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 20 $34.46 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 100 $34.47 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 64 $34.47 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 1 $34.48 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 24 $34.48 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 24 $34.48 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 24 $34.48 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 7 $34.46 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $34.47 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 3 $34.47 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $34.48 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 50 $34.51 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $34.50 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 35 $34.51 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 65 $34.51 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 65 $34.51 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 105 $34.51 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 146 $34.52 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 24 $34.52 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 24 $34.53 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 87 $34.54 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 101 $34.54 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 24 $34.54 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 76 $34.55 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 24 $34.54 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 6 $34.54 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 170 $34.54 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 200 $34.55 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 6 $34.54 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 7 $34.56 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 70 $34.58 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $34.58 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 15 $34.59 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 200 $34.585 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 150 $34.585 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 123 $34.64 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 62 $34.65 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 62 $34.655 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 12 $34.65 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 6 $34.65 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 8 $34.65 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $34.65 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 68 $34.64 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $34.64 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 11 $34.64 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 139 $34.64 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 24 $34.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 24 $34.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 10 $34.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 52 $34.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 63 $34.64 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 43 $34.65 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $34.65 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 14 $34.65 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $34.65 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 10 $34.65 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $34.65 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 11 $34.65 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 10 $34.65 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 9 $34.65 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 3 $34.65 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $34.65 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 75 $34.65 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 24 $34.64 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 24 $34.64 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 5 $34.62 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 76 $34.63 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 24 $34.63 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 76 $34.63 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 24 $34.63 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 24 $34.63 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 175 $34.63 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 9 $34.61 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 100 $34.61 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 24 $34.61 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $34.61 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $34.62 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 10 $34.61 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 20 $34.61 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $34.61 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 72 $34.62 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 16 $34.62 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 54 $34.62 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 2 $34.62 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 21 $34.62 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 31 $34.62 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 28 $34.62 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 24 $34.63 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 86 $34.63 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 24 $34.63 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 24 $34.63 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 14 $34.63 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 1 $34.64 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 3 $34.64 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 1 $34.64 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 1 $34.64 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 3 $34.64 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 1 $34.64 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 1 $34.64 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 1 $34.64 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 1 $34.64 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 20 $34.64 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 400 $34.64 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 23 $34.64 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 24 $34.62 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 24 $34.62 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 80 $34.62 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 24 $34.61 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $34.60 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 57 $34.60 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $34.60 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 26 $34.60 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 1 $34.60 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 8 $34.61 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 25 $34.60 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $34.60 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 5 $34.59 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 11 $34.59 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 199 $34.58 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 20 $34.55 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 27 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 45 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 114 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 107 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 43 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 111 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 46 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 46 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 46 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 46 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 106 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 46 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $34.57 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 100 $34.57 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 46 $34.57 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $34.57 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 46 $34.57 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 10 $34.57 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 46 $34.57 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 24 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 70 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 61 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 65 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 116 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 46 $34.57 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 50 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 24 $34.57 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 24 $34.57 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 3 $34.57 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 200 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 138 $34.56 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 200 $34.57 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 17 $34.57 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 58 $34.57 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 300 $34.57 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 1 $34.58 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 25 $34.59 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 12 $34.59 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 200 $34.59 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 200 $34.59 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 10 $34.59 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 70 $34.61 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 100 $34.59 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 57 $34.60 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 50 $34.605 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 30 $34.61 Automatic Execution
 15:25:27 - 10-Jul-26
Unknown* 20 $34.61 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 3 $34.60 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 24 $34.59 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 39 $34.59 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 1 $34.56 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 42 $34.56 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 9 $34.56 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 8 $34.55 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $34.55 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $34.55 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $34.55 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 1 $34.555 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $34.55 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 1 $34.555 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 1 $34.555 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 24 $34.56 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 24 $34.56 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 16 $34.56 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 1 $34.56 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 2 $34.58 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 6 $34.58 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 15 $34.57 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 5 $34.57 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 70 $34.56 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 55 $34.56 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 24 $34.56 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 172 $34.56 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 20 $34.56 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 99 $34.56 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 140 $34.55 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 20 $34.55 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 68 $34.55 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 7 $34.55 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 22 $34.54 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 10 $34.54 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 11 $34.53 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 99 $34.53 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 1 $34.53 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $34.53 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 175 $34.53 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 100 $34.53 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 100 $34.53 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 10 $34.53 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 20 $34.53 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 12 $34.54 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 20 $34.54 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 61 $34.53 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 100 $34.54 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 56 $34.54 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 54 $34.53 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 16 $34.53 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 1 $34.53 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 24 $34.52 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 24 $34.52 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 24 $34.52 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $34.52 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 20 $34.52 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $34.52 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $34.51 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 6 $34.50 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 75 $34.50 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 290 $34.50 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 3 $34.50 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $34.50 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 300 $34.50 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1,100 $34.50 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 35 $34.49 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 24 $34.49 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 20 $34.49 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 165 $34.49 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 24 $34.49 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 200 $34.48 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 82 $34.47 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 118 $34.47 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 119 $34.47 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 81 $34.47 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 10 $34.47 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 600 $34.47 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 11 $34.46 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 94 $34.45 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 17 $34.45 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 40 $34.45 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 11 $34.45 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 1 $34.46 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 63 $34.47 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 6 $34.48 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 17 $34.48 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 24 $34.47 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 35 $34.47 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 53 $34.47 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 227 $34.47 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 3 $34.48 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 20 $34.48 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 4 $34.48 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 43 $34.48 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 45 $34.48 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 3 $34.48 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 54 $34.48 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 1 $34.49 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 1 $34.50 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 14 $34.49 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 12 $34.48 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 19 $34.47 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 5 $34.47 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 17 $34.46 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 4 $34.45 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 11 $34.44 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 15 $34.43 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 80 $34.42 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 12 $34.42 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 36 $34.42 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 70 $34.42 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 16 $34.41 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 14 $34.40 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 24 $34.41 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $34.41 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 60 $34.41 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 68 $34.41 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 24 $34.41 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 62 $34.41 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 24 $34.41 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 1,500 $34.40 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $34.39 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 126 $34.39 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 56 $34.40 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 150 $34.39 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 100 $34.39 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 150 $34.39 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 300 $34.39 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 24 $34.38 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 24 $34.38 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 75 $34.36 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 25 $34.36 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $34.36 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $34.36 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $34.36 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 24 $34.38 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 3 $34.38 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 24 $34.38 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 24 $34.38 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 11 $34.39 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 1 $34.40 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 63 $34.41 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 24 $34.42 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 37 $34.41 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 17 $34.43 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 6 $34.43 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 70 $34.44 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 30 $34.44 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 50 $34.465 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 100 $34.465 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 50 $34.465 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 100 $34.465 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 24 $34.46 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 24 $34.46 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 50 $34.45 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 60 $34.48 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 6 $34.49 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 20 $34.48 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 44 $34.48 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 70 $34.48 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 30 $34.48 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 50 $34.48 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 1 $34.48 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 9 $34.50 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 47 $34.49 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 80 $34.48 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $34.48 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 3 $34.46 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $34.46 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 3 $34.46 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 20 $34.46 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 56 $34.49 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 70 $34.455 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 5 $34.46 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 63 $34.08 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 80 $34.08 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 136 $34.08 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 63 $34.08 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 5 $34.07 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 63 $34.07 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 2 $34.05 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 15 $34.07 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 18 $34.07 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $34.085 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 25 $34.10 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 50 $34.08 Automatic Execution
 15:04:34 - 10-Jul-26
Unknown* 70 $34.08 Automatic Execution
 15:04:14 - 10-Jul-26
Unknown* 50 $34.08 Automatic Execution
 15:04:14 - 10-Jul-26
Unknown* 70 $34.08 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 5 $34.08 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 16 $34.08 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 70 $34.07 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 1 $34.07 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 66 $34.06 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 11 $34.06 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 20 $34.06 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $34.06 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $34.06 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 121 $34.05 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 37 $34.04 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $34.04 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 5 $34.00 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 24 $34.01 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 61 $34.01 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 24 $34.01 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 24 $34.01 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 85 $34.00 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 19 $34.00 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 24 $34.00 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 24 $34.00 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 24 $34.00 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 5 $34.00 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 3 $34.00 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 42 $34.01 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 20 $34.00 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $34.00 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 5 $34.00 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 5 $33.98 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $33.97 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 31 $33.96 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 4 $33.98 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 34 $33.98 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 13 $33.98 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 1 $33.98 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 2 $33.98 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 1 $33.98 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 2 $33.98 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 4 $33.98 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 7 $33.98 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 4 $33.98 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 13 $33.98 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 5 $33.99 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 11 $33.95 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 27 $33.95 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 20 $33.95 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 27 $33.97 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 1 $33.97 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 2 $33.97 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 13 $34.00 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 24 $34.01 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 24 $34.01 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 24 $34.01 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $34.01 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $34.01 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 7 $34.02 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 40 $34.02 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 1,496 $34.02 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 5 $34.02 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 1 $34.01 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 24 $34.00 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 24 $34.00 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 6 $34.00 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 14 $33.99 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 10 $33.99 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 41 $33.99 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 20 $33.99 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 10 $33.97 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 1 $33.96 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 2 $33.96 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 2 $33.95 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 400 $33.94 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 6 $33.94 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 5 $33.93 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 20 $33.91 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 90 $33.92 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 10 $33.92 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 10 $33.95 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 24 $33.97 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 24 $33.97 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 27 $33.98 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 39 $33.98 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 4 $33.97 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 4 $33.98 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 5 $33.99 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 285 $34.00 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 13 $34.00 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 2 $34.00 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 2 $34.00 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 8 $34.00 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 35 $34.01 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 6 $34.01 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 124 $34.02 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $34.02 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $34.02 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 74 $34.02 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 3 $34.01 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 5 $34.01 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 300 $33.96 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 60 $33.96 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 2 $33.975 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 24 $34.00 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 24 $34.00 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 24 $34.00 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 20 $33.98 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 20 $33.98 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $33.97 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 24 $33.99 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 24 $33.99 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1 $34.00 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 10 $34.00 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 24 $33.99 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 10 $33.99 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 20 $33.99 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 24 $33.98 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 20 $33.98 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 24 $33.98 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 22 $33.98 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $33.975 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 12 $33.98 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 82 $33.99 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 18 $33.99 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 200 $34.00 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 5 $34.00 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 9 $34.00 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 11 $34.01 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 1 $34.01 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 20 $34.01 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 98 $34.01 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $34.01 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 4 $34.01 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 175 $34.01 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 6 $34.03 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 100 $34.025 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 3 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 41 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 5 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 9 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 3 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 40 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 50 $34.025 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 98 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 2 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 2 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 2 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 10 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 99 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 30 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 20 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 6 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 40 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 54 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 62 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 15 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 6 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 27 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 3 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 7 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 6 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 30 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 70 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 6 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 6 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 116 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 22 $34.035 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 78 $34.035 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 47 $34.035 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 24 $34.04 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 16 $34.04 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 10 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 10 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 40 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 50 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 56 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 50 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 99 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 50 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 200 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 21 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 24 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 115 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 30 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 17 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 17 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 3 $34.03 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 10 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 10 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 9 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 81 $34.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 13 $34.05 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 400 $34.05 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 160 $34.20 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 17 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 35 $34.19 Automatic Execution
 14:34:52 - 10-Jul-26
Unknown* 7 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 92 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 2 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 6 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 7 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 61 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 5 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 5 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 34 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 10 $34.20 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 1 $34.19 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 8 $34.19 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 6 $34.19 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 5 $34.19 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 6 $34.18 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 1 $34.18 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 42 $34.18 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 58 $34.18 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 135 $34.17 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $34.17 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 10 $34.17 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 24 $34.16 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 41 $34.16 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $34.17 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $34.17 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $34.17 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 2 $34.16 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 5 $34.13 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 27 $34.15 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 53 $34.15 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 17 $34.16 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 100 $34.16 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 1 $34.17 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 28 $34.17 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 21 $34.17 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $34.17 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $34.17 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 27 $34.17 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 20 $34.17 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 64 $34.17 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $34.17 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 24 $34.17 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 24 $34.17 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 64 $34.15 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 64 $34.15 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 76 $34.15 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 24 $34.15 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 8 $34.15 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 50 $34.15 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 6 $34.12 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 995 $34.11 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 1 $34.11 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 5 $34.11 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 124 $34.11 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 10 $34.11 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 5 $34.11 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 69 $34.11 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 87 $34.11 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 700 $34.10 Automatic Execution
 14:30:15 - 10-Jul-26
Unknown* 100 $34.095 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $34.095 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 150 $34.10 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 300 $34.10 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 150 $34.10 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 87 $34.10 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 93 $34.10 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 9 $34.10 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 350 $34.10 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 11 $34.11 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 24 $34.11 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 8 $34.09 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 9 $34.10 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 16 $34.10 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $34.09 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $34.09 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 38 $34.09 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 17 $34.10 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 4 $34.10 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 1 $34.12 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 1 $34.13 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $34.12 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 15 $34.12 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 70 $34.12 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 5 $34.13 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $34.14 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 300 $34.15 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 30 $34.16 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 5 $34.16 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 5 $34.15 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 30 $34.15 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 27 $34.15 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $34.185 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $34.18 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $34.18 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $34.185 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 77 $34.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $34.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $34.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 76 $34.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $34.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $34.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $34.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 43 $34.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $34.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 87 $34.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $34.15 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 2 $34.15 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 30 $34.13 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 70 $34.135 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 1 $34.14 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 39 $34.14 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 30 $34.13 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 70 $34.135 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 200 $34.14 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $34.14 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 300 $34.14 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 100 $34.15 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 1 $34.13 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 32 $34.13 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 5 $34.12 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 1 $34.13 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 24 $34.14 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 49 $34.14 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 24 $34.14 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 100 $34.14 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 10 $34.14 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 10 $34.14 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 5 $34.16 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 1 $34.185 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 58 $34.18 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 5 $34.18 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 7 $34.16 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 20 $34.16 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 31 $34.16 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 5 $34.16 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 14 $34.16 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 70 $34.15 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 87 $34.15 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 70 $34.15 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 117 $34.15 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 87 $34.15 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 24 $34.15 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 24 $34.15 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 24 $34.15 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 300 $34.15 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 79 $34.18 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 98 $34.15 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 2 $34.15 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 626 $34.14 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 674 $34.14 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $34.14 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1,000 $34.14 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 17 $34.14 Automatic Execution
 14:16:34 - 10-Jul-26
Unknown* 100 $34.15 Automatic Execution
 14:16:33 - 10-Jul-26
Unknown* 100 $34.15 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 969 $34.15 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 31 $34.15 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 37 $34.14 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 14 $34.14 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $34.15 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 12 $34.16 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 1 $34.175 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 1 $34.175 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 10 $34.17 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $34.175 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $34.175 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 1 $34.18 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 1 $34.18 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 7 $34.23 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 25 $34.23 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 5 $34.23 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 35 $34.23 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 43 $34.22 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $34.21 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 5 $34.23 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 2 $34.27 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 51 $34.25 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 49 $34.25 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 20 $34.24 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 8 $34.225 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 24 $34.24 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 24 $34.24 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 24 $34.24 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 20 $34.24 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 26 $34.23 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 5 $34.21 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 5 $34.22 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 1 $34.22 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 5 $34.22 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 16 $34.21 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 6 $34.21 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 36 $34.20 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 36 $34.18 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 4 $34.17 Automatic Execution
 14:00:38 - 10-Jul-26
Unknown* 9 $34.18 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 19 $34.18 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 81 $34.18 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 10 $34.18 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 1 $34.19 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 1 $34.19 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 94 $34.19 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 10 $34.19 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 2 $34.20 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 3 $34.20 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 9 $34.20 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 6 $34.19 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 10 $34.20 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 21 $34.20 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 10 $34.20 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 3 $34.19 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 19 $34.19 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $34.17 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 81 $34.17 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 20 $34.17 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 12 $34.17 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 3 $34.17 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 12 $34.17 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 24 $34.17 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 22 $34.16 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $34.16 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $34.17 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 28 $34.17 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 10 $34.18 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 20 $34.21 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 80 $34.22 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 24 $34.22 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 4,500 $34.22 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 20 $34.22 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 24 $34.22 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 3 $34.22 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 51 $34.24 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 7 $34.24 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 27 $34.24 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 38 $34.23 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 9 $34.26 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 3 $34.27 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 70 $34.27 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 28 $34.27 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 72 $34.27 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 198 $34.27 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 100 $34.27 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 5 $34.28 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 14 $34.29 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 28 $34.29 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 28 $34.29 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 28 $34.29 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 1 $34.30 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 38 $34.30 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 39 $34.28 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 29 $34.29 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 80 $34.28 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 70 $34.27 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 30 $34.30 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 70 $34.30 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 15 $34.29 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 20 $34.29 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $34.295 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 35 $34.30 Automatic Execution
 13:54:38 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 13:54:38 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 13:54:38 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 137 $34.29 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 110 $34.30 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 300 $34.29 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 1 $34.29 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 200 $34.29 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 82 $34.29 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 87 $34.29 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 40 $34.30 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 100 $34.30 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 1 $34.29 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 300 $34.30 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 100 $34.30 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 24 $34.33 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 24 $34.33 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 5 $34.35 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 30 $34.37 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 30 $34.37 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 47 $34.38 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 24 $34.38 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 37 $34.38 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 19 $34.38 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 80 $34.37 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 520 $34.37 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 10 $34.37 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 1 $34.39 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 3 $34.40 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 28 $34.40 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 37 $34.40 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 10 $34.39 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 10 $34.39 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 1 $34.39 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 2 $34.40 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 2 $34.44 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 41 $34.44 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 884 $34.46 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 16 $34.46 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 1 $34.48 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 1 $34.48 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 24 $34.47 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 24 $34.47 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 24 $34.44 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 24 $34.44 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 1 $34.45 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 24 $34.48 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 24 $34.48 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 20 $34.50 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 1,000 $34.50 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $34.50 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $34.50 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $34.48 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 4 $34.48 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $34.49 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 6 $34.49 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 37 $34.49 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 24 $34.49 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 24 $34.49 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 74 $34.48 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 1 $34.48 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 22 $34.48 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 5 $34.46 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 5 $34.49 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 6 $34.49 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 7 $34.49 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 100 $34.50 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 900 $34.50 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 100 $34.505 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 125 $34.505 Automatic Execution
 13:46:16 - 10-Jul-26
Unknown* 125 $34.505 Automatic Execution
 13:46:16 - 10-Jul-26
Unknown* 125 $34.505 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 200 $34.51 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 30 $34.50 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 500 $34.50 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1,300 $34.50 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $34.50 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 25 $34.50 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 433 $34.48 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 185 $34.48 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 8 $34.18 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 5,037 $34.20 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 30 $34.19 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 30 $34.19 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 70 $34.19 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 50 $34.20 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 50 $34.21 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 100 $34.215 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 100 $34.215 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 50 $34.22 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 50 $34.22 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 4 $34.22 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 46 $34.23 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 28 $34.22 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 29 $34.22 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 29 $34.22 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 3 $34.22 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 35 $34.22 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 29 $34.22 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 62 $34.22 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 3 $34.22 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 29 $34.22 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 29 $34.23 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 29 $34.23 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 1 $34.22 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 700 $34.19 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 1 $34.16 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $34.16 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 10 $34.16 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $34.16 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 2,000 $34.16 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $34.12 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 120 $34.12 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 31 $34.11 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 100 $34.11 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 10 $34.11 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 1 $34.11 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 29 $34.12 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 1 $34.125 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 70 $34.11 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 30 $34.11 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 70 $34.10 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $34.095 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 50 $34.10 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $34.095 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 140 $34.09 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 2 $34.09 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 29 $34.10 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 20 $34.10 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 87 $34.11 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 20 $34.09 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 78 $34.09 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 10 $34.09 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 190 $34.09 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 40 $34.10 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 60 $34.10 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 40 $34.10 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 60 $34.10 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 80 $34.12 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 5 $34.12 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 1 $34.13 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 75 $34.13 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 125 $34.13 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 13:24:51 - 10-Jul-26
Unknown* 70 $34.14 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 140 $34.13 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 1 $34.12 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 20 $34.07 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 29 $34.06 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $34.04 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $34.05 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 3 $34.06 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 10 $34.07 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 250 $34.07 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 50 $34.08 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 50 $34.09 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 1 $34.12 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 5 $34.12 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 20 $34.13 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 79 $34.13 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 83 $34.13 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 112 $34.13 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 29 $34.14 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 3 $34.14 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 4,000 $34.14 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 29 $34.13 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 29 $34.13 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 29 $34.13 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 10 $34.13 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 19 $34.13 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 81 $34.13 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 29 $34.14 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 29 $34.13 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 29 $34.14 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 13 $34.17 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 3 $34.17 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 57 $34.17 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $34.17 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 20 $34.17 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 161 $34.17 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 70 $34.16 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 70 $34.16 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 930 $34.16 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 70 $34.16 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 70 $34.15 Automatic Execution
 13:21:13 - 10-Jul-26
Unknown* 4 $34.15 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 96 $34.15 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 300 $34.15 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 5 $34.15 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 41 $34.13 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 33 $34.13 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 1 $34.12 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 6 $34.10 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $34.12 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 7 $34.12 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 30 $34.11 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 7 $34.11 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 70 $34.11 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 59 $34.11 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 135 $34.11 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 6 $34.11 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 29 $34.15 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 140 $34.16 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 6 $34.15 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 1 $34.15 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 7 $34.155 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 22 $34.18 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 10 $34.18 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 3 $34.18 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 140 $34.18 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 5 $34.18 Automatic Execution
 13:18:11 - 10-Jul-26
Unknown* 100 $34.19 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 5 $34.19 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $34.21 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 100 $34.21 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 95 $34.20 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 5 $34.20 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 29 $34.22 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 29 $34.22 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 29 $34.22 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 1 $34.205 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 100 $34.21 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 30 $34.22 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 159 $34.22 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $34.45 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 56 $34.47 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 9 $34.47 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 10 $34.48 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $34.47 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 14 $34.47 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 10 $34.46 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 6 $34.46 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 22 $34.46 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $34.44 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 20 $34.44 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 10 $34.44 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 70 $34.43 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 30 $34.43 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 50 $34.43 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 3 $34.43 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 29 $34.43 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 29 $34.43 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 29 $34.43 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 10 $34.45 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $34.45 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $34.46 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 23 $34.46 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 6 $34.465 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 1 $34.46 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $34.46 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 2 $34.46 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 80 $34.46 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 15 $34.46 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 29 $34.44 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 29 $34.44 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1,000 $34.43 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 5 $34.43 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $34.45 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 1 $34.44 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 18 $34.44 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 12 $34.45 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 24 $34.45 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 24 $34.45 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 30 $34.45 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 30 $34.45 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 30 $34.45 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 14 $34.45 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 18 $34.45 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 21 $34.45 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 18 $34.45 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 30 $34.45 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 30 $34.45 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 30 $34.44 Automatic Execution
 12:55:15 - 10-Jul-26
Unknown* 30 $34.44 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 10 $34.44 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 10 $34.44 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 50 $34.45 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 150 $34.44 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 130 $34.45 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 315 $34.45 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 70 $34.44 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 29 $34.40 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 29 $34.40 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 29 $34.40 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 29 $34.40 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 29 $34.40 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $34.42 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 5 $34.42 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 200 $34.40 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 800 $34.40 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $34.41 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 8 $34.42 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 2 $34.42 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 100 $34.42 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $34.42 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 52 $34.45 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 32 $34.43 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 14 $34.43 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 200 $34.44 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 29 $34.44 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 8 $34.44 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 20 $34.44 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 2 $34.43 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 20 $34.44 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 588 $34.44 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 250 $34.42 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 5 $34.42 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 150 $34.42 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 85 $34.40 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 199 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 1 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 64 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 200 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 200 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 300 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 50 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 150 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 200 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 100 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 300 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 75 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 50 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 175 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 1 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 100 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 400 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 200 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 200 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 231 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 11 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 400 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 58 $34.39 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 20 $34.39 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 6 $34.39 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 3,000 $34.40 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 20 $34.39 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 5 $34.37 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 29 $34.38 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 1 $34.38 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 64 $34.385 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 29 $34.38 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 29 $34.38 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 29 $34.38 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 150 $34.35 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 175 $34.35 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 150 $34.35 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 300 $34.35 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 70 $34.34 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 29 $34.31 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 29 $34.31 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 93 $34.30 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 7 $34.30 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 20 $34.34 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 29 $34.34 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 29 $34.34 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $34.34 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 98 $34.35 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 29 $34.36 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 6 $34.37 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 72 $34.36 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 78 $34.36 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 20 $34.37 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 144 $34.36 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 118 $34.36 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 87 $34.37 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 48 $34.34 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 46 $34.34 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 6 $34.35 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 10 $34.34 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 69 $34.34 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 10 $34.34 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 100 $34.35 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 100 $34.35 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 100 $34.36 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 100 $34.36 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 43 $34.36 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 59 $34.37 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 22 $34.37 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 3 $34.37 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 2 $34.37 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 21 $34.37 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 20 $34.37 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 1 $34.37 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 111 $34.36 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 43 $34.36 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 1 $34.36 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 1 $34.35 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 1 $34.35 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 141 $34.34 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 10 $34.33 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $34.33 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 29 $34.32 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 29 $34.31 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 71 $34.32 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 29 $34.31 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 1 $34.31 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 855 $34.28 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 345 $34.28 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 1 $34.26 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 18 $34.26 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 54 $34.26 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 50 $33.975 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 50 $33.97 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 75 $33.97 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 75 $33.97 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 25 $33.97 Automatic Execution
 12:29:09 - 10-Jul-26
Unknown* 100 $33.975 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 25 $33.97 Automatic Execution
 12:29:09 - 10-Jul-26
Unknown* 100 $33.975 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 5 $33.96 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 54 $33.96 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 37 $33.96 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 1,300 $33.96 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 29 $33.97 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 64 $33.97 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 96 $33.97 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 71 $33.97 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 140 $33.99 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 10 $33.97 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 77 $33.97 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 62 $33.97 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 63 $33.96 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 37 $33.96 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 70 $33.96 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 29 $33.96 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 1 $33.96 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 29 $33.96 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 87 $33.96 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 29 $33.96 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 87 $33.96 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 95 $33.85 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $33.85 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 7 $33.85 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 49 $33.83 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 1 $33.84 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 29 $33.86 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 29 $33.86 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 29 $33.85 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $33.85 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 29 $33.85 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 29 $33.85 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 5 $33.85 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 7 $33.85 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 70 $33.90 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 55 $33.90 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 200 $33.90 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 29 $33.88 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 29 $33.88 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 128 $33.88 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 29 $33.88 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 10 $33.88 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 140 $33.88 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 62 $33.92 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 122 $33.94 Automatic Execution
 12:24:20 - 10-Jul-26
Unknown* 100 $33.915 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $33.915 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 20 $33.91 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 29 $33.89 Automatic Execution
 12:23:55 - 10-Jul-26
Unknown* 29 $33.89 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 16 $33.91 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 3 $33.91 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 19 $33.92 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 10 $33.92 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 29 $33.92 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 4 $33.94 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 1 $33.95 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 8 $33.95 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 30 $33.95 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 145 $33.98 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 10 $33.98 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 97 $33.97 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 29 $33.97 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 29 $33.97 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 145 $33.96 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 132 $33.96 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 87 $33.96 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 50 $33.95 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 50 $33.95 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 23 $33.94 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 45 $33.92 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 5 $33.93 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $33.945 Automatic Execution
 12:21:37 - 10-Jul-26
Unknown* 100 $33.945 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 29 $33.95 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 14 $33.95 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 1 $33.95 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 5 $33.95 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 50 $33.96 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 2 $33.96 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 2 $33.99 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 1,100 $34.00 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 1,042 $34.00 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 58 $34.00 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 50 $34.00 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 150 $34.00 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 150 $34.00 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 330 $34.00 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 29 $34.01 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 29 $34.01 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 29 $34.00 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 29 $34.00 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 29 $34.00 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 63 $34.01 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 29 $34.02 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 29 $34.00 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 5 $34.00 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 20 $34.00 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 5 $34.00 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 28 $34.00 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 5 $34.00 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 28 $34.00 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 5 $34.00 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 40 $34.00 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 1 $34.00 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 29 $33.99 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 10 $33.99 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 20 $33.99 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 7 $34.01 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 1 $34.01 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 2 $34.01 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 29 $34.01 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 29 $34.01 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $34.01 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 29 $34.01 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1,000 $34.03 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1,000 $34.04 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 70 $34.01 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 30 $34.01 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 26 $34.01 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 11 $34.01 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 32 $34.01 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 1 $34.02 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 1 $34.02 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 5 $34.02 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 4 $34.02 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 7 $34.03 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 7 $34.03 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 33 $34.00 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 37 $33.98 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 126 $33.97 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 37 $33.97 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 10 $34.00 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 11 $33.99 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 10 $33.99 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 49 $33.99 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 10 $33.98 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 37 $33.97 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 4 $33.96 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 5 $34.00 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 1 $34.00 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 48 $33.99 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 50 $34.00 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $34.005 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 50 $34.005 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 13 $34.005 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 50 $34.01 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 150 $34.015 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 5 $34.01 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 69 $34.02 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 4 $34.02 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 2 $34.02 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 5 $34.02 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 3 $34.03 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 20 $34.03 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 20 $34.03 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 20 $34.04 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 1 $34.08 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 1 $34.08 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 2 $34.08 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 4 $34.08 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 40 $34.88 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 9 $34.08 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 300 $34.86 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 5 $34.08 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 100 $34.85 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 23 $34.08 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $34.86 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 12 $34.08 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 36 $34.84 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 23 $34.08 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 14 $34.84 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 44 $34.08 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 14 $34.84 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 33 $34.08 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $34.84 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 21 $34.84 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 14 $34.83 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $34.82 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 140 $34.07 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 2 $34.82 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 140 $34.06 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 47 $34.82 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 10 $34.06 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 1 $34.81 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 10 $34.05 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $34.80 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 90 $34.07 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 1 $34.81 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 10 $34.07 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $34.81 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 14 $34.07 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $34.82 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 90 $34.06 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $34.82 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 10 $34.06 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 15 $34.82 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 10 $34.06 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 49 $34.80 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 1 $34.05 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 51 $34.80 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 100 $34.785 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 35 $34.06 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 100 $34.785 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 20 $34.05 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 100 $34.79 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 15 $34.04 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $34.79 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 14 $34.05 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $34.79 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 200 $34.05 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $34.79 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 10 $34.79 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 14 $34.79 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 43 $34.78 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 31 $34.78 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 61 $34.78 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 107 $34.78 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 10 $34.78 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $34.78 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 36 $34.78 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 2 $34.78 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 31 $34.78 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $34.78 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $34.78 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 4 $34.78 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $34.78 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 9 $34.77 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 20 $34.77 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 26 $34.77 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 14 $34.78 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 36 $34.78 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 10 $34.78 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 14 $34.77 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 100 $34.78 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $34.77 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 70 $34.78 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 30 $34.77 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 50 $34.78 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $34.77 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 50 $34.77 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $34.78 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.78 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.78 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 51 $34.79 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 2 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 2 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 14 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 45 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 4 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 10 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 2 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 54 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 155 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 10 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 22 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 14 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 48 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 6 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 19 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 34 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 54 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 19 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 34 $34.835 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 32 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 22 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 54 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 7 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 32 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 14 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 54 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 47 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 53 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 54 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 150 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 23 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 14 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 14 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 14 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 14 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 4 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 62 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 14 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 9 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 1 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 1 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 55 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 5 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 27 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 29 $34.81 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 119 $34.81 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 23 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 55 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 29 $34.81 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 14 $34.81 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 33 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 52 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 45 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 36 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 54 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 37 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 36 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 52 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 55 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 55 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 23 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 55 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 46 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 2 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 10 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 14 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 2 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 14 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 29 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 29 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 10 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 29 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 55 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 21 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 23 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 23 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 50 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 4 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 28 $34.85 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $34.845 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 70 $34.845 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 8 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 24 $34.85 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 22 $34.845 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 55 $34.85 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 35 $34.845 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 24 $34.845 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 55 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 9 $34.85 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 10 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 120 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 6 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 23 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 33 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 55 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 5 $34.85 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 10 $34.85 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 55 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 5 $34.85 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $34.85 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 18 $34.85 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 200 $34.85 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 18 $34.845 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 90 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $34.85 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 14 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 30 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 42 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 4 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 54 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 329 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 31 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 90 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 2 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 55 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 2 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 14 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1,000 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 2 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 400 $34.84 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 64 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 36 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 14 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 55 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 2 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 55 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 22 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 2 $34.83 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 32 $34.81 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 29 $34.81 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $34.81 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 29 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.82 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.81 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $34.80 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $34.80 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1,750 $34.81 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 200 $34.80 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 140 $34.80 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $34.80 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $34.75 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 10 $34.75 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 50 $34.74 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 50 $34.74 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $34.75 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 30 $34.75 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 80 $34.75 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 8 $34.76 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 14 $34.76 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 111 $34.74 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 10 $34.75 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 20 $34.74 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 42 $34.75 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 42 $34.75 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 23 $34.74 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 17 $34.74 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 22 $34.74 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 17 $34.74 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 50 $34.75 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 29 $34.77 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 29 $34.77 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 10 $34.78 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $34.78 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 13 $34.78 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 88 $34.78 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 74 $34.78 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $34.79 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 75 $34.79 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 100 $34.81 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 100 $34.81 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 10 $34.83 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 10 $34.81 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $34.81 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 20 $34.81 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 29 $34.80 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 29 $34.80 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 70 $34.78 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 12 $34.78 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 63 $34.78 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 2 $34.78 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 39 $34.77 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 60 $34.76 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 5 $34.76 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 80 $34.77 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 62 $34.79 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 29 $34.80 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 29 $34.80 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 29 $34.80 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $34.76 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 58 $34.76 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 1 $34.79 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 29 $34.81 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 29 $34.81 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 140 $34.80 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 21 $34.80 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 6 $34.80 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 400 $34.79 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 29 $34.75 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 29 $34.75 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $34.75 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 27 $34.75 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $34.75 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $34.75 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $34.75 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 29 $34.74 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 29 $34.74 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 40 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 93 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 7 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 3 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 40 $34.73 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 29 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 21 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 40 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 40 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 61 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 28 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 66 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 16 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 40 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 40 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 18 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 10 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 4 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 10 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 60 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 10 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 40 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 10 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 10 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 23 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 27 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 90 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 10 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.745 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 10 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 58 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 41 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 35 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 40 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 7 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 41 $34.745 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 55 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 42 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 58 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 42 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 58 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 40 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 10 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 13 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 42 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 40 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 43 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 20 $34.73 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 21 $34.73 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 2 $34.73 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 13 $34.73 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 2 $34.73 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 34 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 11 $34.745 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 90 $34.76 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 10 $34.76 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 10 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 60 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 60 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 44 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 40 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 108 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 10 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 23 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 19 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 57 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 18 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 22 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 227 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 22 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 23 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 13 $34.76 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 2 $34.76 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 2 $34.76 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 13 $34.76 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 60 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 42 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 80 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 18 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 44 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 13 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 15 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 40 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 94 $34.73 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 25 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 64 $34.73 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 48 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 8 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 2 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 30 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 18 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 6 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 14 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 2 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 20 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 150 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 2 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 70 $34.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 6 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 5 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 25 $34.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 50 $34.73 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $34.73 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 150 $34.70 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 300 $34.70 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 150 $34.70 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 8 $34.71 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $34.71 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 30 $34.70 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 5 $34.70 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 65 $34.70 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 45 $34.70 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 8 $34.71 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 38 $34.70 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 110 $34.70 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 3 $34.71 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $34.71 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $34.70 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $34.70 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 29 $34.69 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 15 $34.69 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 2 $34.69 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 25 $34.68 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 75 $34.675 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 20 $34.68 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 25 $34.67 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $34.67 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 29 $34.67 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 71 $34.67 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 29 $34.68 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $34.67 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $34.68 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $34.67 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 99 $34.65 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 1 $34.64 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $34.64 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 59 $34.63 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $34.63 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $34.65 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 70 $34.65 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 30 $34.65 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 100 $34.65 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 70 $34.63 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 50 $34.63 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 30 $34.63 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 30 $34.63 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 70 $34.63 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $34.63 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $34.63 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $34.63 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 36 $34.64 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 37 $34.64 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $34.64 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 1 $34.64 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 29 $34.64 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 29 $34.64 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 4 $34.65 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 23 $34.65 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 25 $34.65 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 23 $34.65 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 16 $34.65 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 22 $34.65 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 25 $34.65 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 22 $34.65 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 23 $34.65 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 25 $34.65 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 100 $34.655 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 23 $34.65 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 45 $34.65 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 42 $34.65 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 48 $34.65 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 29 $34.66 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 1 $34.66 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 29 $34.66 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 150 $34.66 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 140 $34.66 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 1 $34.66 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $34.66 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 51 $34.66 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $34.66 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $34.67 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $34.67 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 2 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 6 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 63 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 65 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 13 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 10 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 39 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 28 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 4 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 8 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 53 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 26 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 39 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 4 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 26 $34.64 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 44 $34.64 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 60 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 40 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 12 $34.64 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 18 $34.64 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 3 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 17 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 29 $34.63 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 38 $34.75 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 3 $34.65 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 38 $34.75 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $34.64 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 60 $34.64 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 38 $34.75 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 40 $34.64 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 38 $34.75 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $34.62 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 140 $34.62 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 30 $34.76 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $34.62 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 70 $34.76 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 10 $34.62 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 150 $34.76 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $34.61 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 150 $34.76 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $34.61 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 50 $34.76 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $34.60 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 300 $34.76 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 5 $34.60 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 25 $34.60 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 150 $34.78 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 30 $34.595 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $34.78 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 29 $34.61 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 102 $34.78 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 30 $34.61 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 80 $34.78 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 96 $34.60 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 200 $34.78 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 4 $34.60 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 28 $34.75 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 86 $34.59 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 75 $34.75 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 29 $34.60 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 200 $34.80 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 213 $34.58 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 50 $34.80 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 347 $34.58 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 200 $34.80 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 29 $34.58 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $34.80 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 29 $34.59 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $34.81 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 418 $34.58 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 200 $34.82 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 200 $34.58 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 30 $34.84 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $34.57 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 70 $34.84 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 39 $34.57 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 30 $34.84 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 44 $34.54 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 70 $34.84 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 29 $34.56 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 4 $34.89 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $34.56 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $34.89 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $34.91 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 2 $34.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 10 $34.55 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 15 $34.55 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $34.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 85 $34.55 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 10 $34.94 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 79 $34.94 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 43 $34.94 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $34.54 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 200 $34.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $34.54 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 46 $34.54 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 23 $34.99 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 150 $34.54 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 22 $34.99 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 201 $34.54 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 15 $35.00 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 50 $34.54 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $34.98 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 2 $34.54 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 1 $35.02 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 26 $34.53 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 300 $35.06 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $34.53 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 150 $35.06 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 29 $34.52 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 150 $35.06 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 100 $34.52 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 55 $34.53 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 20 $34.53 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 94 $35.12 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $34.53 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 29 $34.52 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 26 $34.53 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 29 $34.52 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $34.52 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 11 $34.52 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 2 $35.13 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $34.52 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 3 $34.52 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 3 $34.52 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 16 $34.52 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 4 $34.52 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 3 $35.12 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 136 $34.49 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 11 $35.13 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 20 $34.49 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 6 $35.13 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 6 $34.48 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 22 $35.13 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 20 $34.47 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 35 $35.14 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 29 $34.46 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 9 $35.11 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 70 $34.46 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 9 $35.12 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 25 $34.47 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 44 $35.10 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 295 $34.47 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 52 $34.48 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 60 $35.11 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 20 $34.48 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 44 $35.11 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 60 $35.12 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 141 $35.12 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 80 $35.12 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 10 $35.12 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 29 $34.41 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 10 $35.12 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 20 $34.41 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 10 $35.11 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 40 $35.06 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 8 $34.42 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 21 $35.03 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 150 $34.41 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 63 $35.03 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 150 $34.395 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 25 $35.03 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 40 $34.41 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 75 $35.03 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 150 $34.40 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $35.03 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 30 $34.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $34.97 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 55 $34.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 30 $35.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 20 $34.42 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 77 $34.98 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $34.98 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 70 $34.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 250 $35.00 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 55 $34.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $35.05 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $35.05 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 175 $34.40 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $35.07 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 150 $34.40 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $34.395 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 60 $35.05 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 50 $34.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 55 $34.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 132 $34.40 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 50 $35.01 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 43 $34.40 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 30 $35.01 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 125 $34.40 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 150 $35.03 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 43 $34.40 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 200 $35.03 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 70 $35.00 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 140 $34.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 50 $35.00 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 43 $34.43 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $34.97 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $34.445 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 40 $34.97 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 5 $34.45 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 150 $34.96 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 140 $34.46 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 300 $34.96 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 141 $34.46 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 150 $34.96 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 39 $34.94 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $34.47 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 50 $34.93 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 70 $34.93 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 51 $34.58 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 36 $34.94 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 20 $34.60 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 64 $34.94 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 20 $34.58 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 88 $34.94 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 46 $34.60 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 30 $34.93 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 70 $34.60 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 19 $34.93 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 4 $34.60 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 12 $34.94 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $34.57 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 17 $34.93 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 41 $34.57 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 31 $34.93 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 34 $34.57 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 90 $34.94 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 17 $34.57 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 10 $34.94 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 52 $34.57 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 18 $34.95 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 13 $34.57 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 2 $34.95 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 21 $34.57 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 11 $34.94 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 17 $34.57 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 22 $34.94 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 53 $34.57 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 28 $34.57 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 90 $34.95 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $34.95 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 15 $34.52 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 20 $34.95 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 2 $34.95 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 12 $34.94 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 3 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 15 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 10 $34.94 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 15 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 2 $34.93 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 22 $34.93 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 3 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 4 $34.93 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 19 $34.93 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 4 $34.93 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 19 $34.93 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 42 $34.49 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 46 $34.96 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $34.49 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $34.96 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $34.49 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $34.96 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 44 $34.50 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 20 $34.97 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 2 $34.50 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 87 $34.99 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 79 $34.49 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 51 $34.99 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 6 $34.49 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 3 $34.98 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 100 $34.50 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 110 $34.98 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 56 $34.50 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 172 $34.98 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 1 $34.50 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $34.97 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 34 $34.49 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 137 $34.49 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 183 $34.49 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 140 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 7 $34.49 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 3 $34.49 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 74 $34.49 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 24 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 25 $34.49 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 100 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 3 $34.49 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 120 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 15 $34.49 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $35.01 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 101 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 90 $35.01 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 92 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 10 $35.01 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 8 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 120 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 20 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 120 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 125 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 120 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 125 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 14 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 14 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 50 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 168 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 70 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 59 $33.58 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 30 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $33.60 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 300 $34.51 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 59 $33.58 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $35.02 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1,000 $34.50 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 30 $33.565 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $35.02 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 20 $34.44 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 600 $33.57 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $34.41 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 35 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 29 $34.42 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 25 $33.58 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 99 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 70 $34.42 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 30 $34.42 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 70 $33.60 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 150 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 10 $34.42 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 55 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 70 $34.41 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 252 $33.60 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 50 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 30 $34.42 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 70 $34.42 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 3 $33.60 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 29 $34.42 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 2 $33.63 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 100 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 30 $34.41 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 37 $33.63 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 86 $35.01 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 150 $34.41 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 37 $33.63 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 150 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 29 $34.41 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 500 $33.63 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 300 $35.01 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 5 $34.41 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $33.63 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 120 $35.01 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 29 $34.41 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 30 $33.635 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 12 $35.01 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $34.415 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 1 $33.64 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 300 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 138 $34.41 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 1 $33.64 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 300 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $34.41 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $33.64 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 66 $35.01 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 36 $34.43 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 3 $33.64 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 150 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 5 $33.63 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 150 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1,240 $33.64 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 45 $34.99 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 137 $34.46 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 360 $33.64 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 51 $35.01 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 200 $33.64 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 7 $34.98 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 500 $33.64 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 41 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 41 $34.46 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 400 $33.64 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 175 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $34.46 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $33.66 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 150 $34.98 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 20 $34.48 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 400 $33.68 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 257 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $33.68 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 175 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 191 $33.68 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 300 $34.98 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 709 $33.68 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 45 $34.98 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 1 $34.40 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 2 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 2 $34.40 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 5 $33.70 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 10 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 50 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 150 $33.68 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 1 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 23 $33.66 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 50 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $34.40 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 17 $33.66 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 17 $34.40 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 20 $33.66 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 5 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 14 $34.40 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 24 $33.66 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 35 $34.40 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 17 $33.66 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 35 $34.41 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 37 $33.69 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $35.01 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 146 $34.40 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 10 $33.69 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 5 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 42 $34.40 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 10 $33.69 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 5 $35.00 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 58 $34.40 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 15 $33.70 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 58 $34.40 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 3 $35.05 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 2 $34.40 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 10 $33.69 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 51 $35.035 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 13 $34.40 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 4 $33.70 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 20 $35.05 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 2 $34.40 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 80 $33.70 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $35.02 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 57 $34.41 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 50 $35.03 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 56 $34.41 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 36 $33.69 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 10 $35.04 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 58 $34.41 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $35.04 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 52 $34.41 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $33.70 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $35.04 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 125 $34.425 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 20 $33.70 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $35.04 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 200 $34.39 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $33.67 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $35.07 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1,100 $34.39 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 300 $33.67 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 69 $35.09 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 20 $33.68 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 493 $33.67 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 40 $35.09 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 107 $33.67 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 20 $33.66 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 11 $35.09 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 29 $34.34 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 1 $33.67 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $33.65 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 29 $34.35 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 3 $33.67 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 484 $33.65 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 71 $35.09 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 28 $34.345 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 212 $33.67 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 16 $33.65 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 51 $35.09 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 29 $34.35 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 53 $33.67 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $33.65 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 55 $34.345 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 335 $33.67 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 50 $33.66 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 71 $35.09 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 20 $34.36 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 27 $33.71 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 95 $33.69 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $35.09 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $34.33 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 107 $33.71 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 51 $35.09 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 41 $34.34 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 65 $33.73 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 20 $33.69 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 32 $35.11 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 50 $34.34 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 37 $33.73 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 31 $35.11 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 50 $34.34 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 37 $33.73 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 19 $35.12 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 2,000 $34.30 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 7 $33.73 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 10 $33.65 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 81 $35.12 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 200 $34.30 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 10 $33.73 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 10 $33.65 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 1 $35.12 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 20 $34.29 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 5 $33.72 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 141 $33.68 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 36 $35.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 19 $34.29 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 5 $33.68 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 3 $35.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 5 $34.24 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 13 $33.68 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 1 $35.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 2 $34.24 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 99 $33.69 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 87 $33.68 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 20 $35.12 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $33.69 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $33.65 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 18 $35.12 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 10 $33.69 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 30 $33.65 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 2 $35.12 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 20 $34.21 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 70 $33.65 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 16 $35.08 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $33.66 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 5 $34.20 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 8 $33.66 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 116 $35.07 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 19 $34.15 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 20 $33.68 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $33.65 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 72 $35.06 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $33.65 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $33.64 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 95 $33.63 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 73 $35.06 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 25 $34.08 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 59 $33.68 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $33.63 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 100 $35.05 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 10 $33.68 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $33.60 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 1 $35.05 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 20 $33.66 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 20 $33.60 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $35.05 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 54 $34.04 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $33.66 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 36 $33.60 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 6 $35.10 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 2 $33.66 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 64 $33.60 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $35.10 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 38 $34.04 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 90 $33.66 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 10 $33.60 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 62 $34.04 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 200 $33.66 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 89 $33.60 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $34.04 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 410 $33.66 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 54 $35.17 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $34.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 125 $33.685 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 87 $33.60 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 45 $34.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 125 $33.685 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 10 $33.63 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 15 $34.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 8 $33.70 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 1 $33.62 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 10 $35.17 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 7 $34.03 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 175 $33.71 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 59 $35.17 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 51 $34.03 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 37 $33.71 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $33.60 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $34.05 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 37 $33.71 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 477 $35.15 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 35 $34.05 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 50 $33.72 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 699 $35.15 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 59 $34.05 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 50 $33.72 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 82 $33.60 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 775 $35.15 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $33.715 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 40 $33.60 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 40 $34.03 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 40 $33.60 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 49 $35.15 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $34.02 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $33.715 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 20 $33.60 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 22 $35.21 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 18 $33.60 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 78 $35.21 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $33.99 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $35.24 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 84 $33.99 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 17 $33.57 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 40 $35.22 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 77 $33.99 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $33.57 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 49 $35.19 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 15 $33.98 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 31 $35.19 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 55 $33.98 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 60 $35.19 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 70 $33.605 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 40 $35.20 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 20 $33.98 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 1 $35.19 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 199 $33.60 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 146 $35.19 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 45 $33.98 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 4 $33.61 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 10 $35.18 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 155 $33.97 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 400 $33.68 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $33.60 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 10 $35.18 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 20 $33.97 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 140 $33.68 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 16 $33.61 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 20 $35.18 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 20 $33.97 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 400 $33.68 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 33 $33.61 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $35.18 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 29 $33.96 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 70 $33.67 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 16 $33.61 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 10 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 121 $33.96 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 5 $33.67 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 3 $33.61 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 179 $33.96 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 1 $33.675 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 8 $33.61 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $33.96 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 3 $33.61 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 29 $33.96 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 10 $33.67 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 1 $33.615 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 29 $33.96 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 20 $33.61 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 100 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 20 $33.96 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $33.68 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 50 $33.61 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 100 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 22 $33.62 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 54 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 77 $33.94 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 6 $33.70 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 50 $33.63 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 100 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 200 $33.70 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 10 $33.63 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 37 $33.94 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $33.70 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 10 $33.63 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 65 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 70 $33.95 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 89 $33.71 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 11 $33.65 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 10 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 50 $33.95 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $33.71 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 171 $33.65 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 100 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $33.97 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 37 $33.73 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 30 $33.69 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 100 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 37 $33.73 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 33 $33.69 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 2 $33.735 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 3 $33.69 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 65 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 72 $33.95 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 8 $33.72 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 32 $33.69 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 65 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 504 $33.72 Automatic Execution
 10:19:30 - 10-Jul-26
Unknown* 14 $33.69 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 100 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 29 $33.93 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 4,043 $33.72 Automatic Execution
 10:19:30 - 10-Jul-26
Unknown* 33 $33.69 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 657 $33.72 Automatic Execution
 10:19:30 - 10-Jul-26
Unknown* 55 $33.69 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 77 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 35 $33.94 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 33 $33.69 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $35.18 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $33.67 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 65 $35.18 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $33.73 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 17 $33.67 Automatic Execution
 11:49:06 - 10-Jul-26
Unknown* 35 $35.18 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 16 $33.74 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 5 $33.67 Automatic Execution
 11:49:06 - 10-Jul-26
Unknown* 65 $35.18 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 65 $33.94 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $33.74 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1 $33.66 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 10 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 50 $33.74 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1 $33.64 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 2,193 $33.90 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 50 $33.74 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 11:49:06 - 10-Jul-26
Unknown* 65 $35.18 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 90 $33.90 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $33.74 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 2 $33.63 Automatic Execution
 11:48:54 - 10-Jul-26
Unknown* 1 $35.18 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 12 $33.90 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 234 $33.74 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 10 $33.62 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 100 $35.18 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 23 $33.90 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 115 $33.74 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 400 $33.62 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 10 $35.19 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 70 $33.745 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 70 $33.62 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 100 $35.19 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 53 $33.90 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $33.75 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 50 $33.62 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 100 $35.19 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 61 $33.91 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 15 $33.75 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 113 $33.635 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 100 $35.19 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 500 $33.75 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 113 $33.635 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 100 $35.19 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 103 $33.95 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $33.75 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 40 $33.64 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 41 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 30 $33.98 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 15 $33.75 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1 $33.65 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 65 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 12 $33.97 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 5 $33.75 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 64 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 50 $33.98 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 37 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 10 $33.64 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 4 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 170 $34.00 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 37 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $33.65 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 29 $34.00 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 36 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 62 $33.68 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 11 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $34.00 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 36 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $33.68 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $35.18 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 171 $33.99 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 29 $33.99 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $33.68 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $35.18 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 2 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 19 $35.18 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $34.025 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 1 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 33 $33.65 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 100 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 300 $34.015 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 70 $33.755 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 33 $33.65 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 65 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 150 $34.015 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 50 $33.755 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 150 $34.015 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $33.65 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $33.98 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 2 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 33 $33.65 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 65 $35.15 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 23 $33.96 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 93 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 33 $33.65 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 84 $33.95 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 7 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $33.65 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 65 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 10 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 10 $33.65 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 77 $33.94 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 8 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $33.65 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 65 $35.15 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 59 $33.92 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 5 $33.65 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 3 $35.14 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 17 $33.92 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 3 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 76 $33.91 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 54 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 4 $33.90 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 9 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $33.67 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 2 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 84 $33.91 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 4 $33.91 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 5 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 33 $33.66 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 4 $33.91 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 56 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 33 $33.66 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 97 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 4 $33.91 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 10 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 33 $33.66 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 3 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 4 $33.91 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 55 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 92 $33.65 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 29 $33.92 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 100 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 8 $33.65 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 29 $33.92 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 59 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 29 $33.92 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 95 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 3 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 40 $33.92 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 5 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 13 $33.93 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 3 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 13 $33.93 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 3 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 10 $35.15 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 23 $33.93 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 9 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 30 $35.15 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 5 $33.93 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 28 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 3 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 5 $33.92 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 8 $35.15 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 73 $33.90 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 40 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 3 $33.90 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 62 $33.90 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 5 $35.18 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 4 $33.90 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 76 $35.18 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 62 $33.90 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 50 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $35.18 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 79 $33.90 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 50 $33.765 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 13 $35.16 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 15 $33.90 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 31 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 100 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 10 $33.91 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 100 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 77 $33.91 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 9 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 32 $33.91 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 41 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 64 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 12 $35.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 18 $33.91 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 37 $33.77 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 12 $35.18 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 60 $33.77 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 44 $35.18 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 77 $33.91 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 60 $33.77 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 56 $35.18 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 10 $33.91 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 37 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 10 $35.16 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 61 $33.91 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 87 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 75 $33.91 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 20 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 3 $33.90 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 332 $33.91 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 11 $35.18 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 57 $33.92 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 20 $33.77 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 30 $35.17 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 14 $33.94 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 30 $33.77 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $35.17 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 18 $33.94 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 50 $33.77 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 30 $35.17 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 18 $33.93 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $35.17 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 5 $33.77 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $35.17 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 100 $33.94 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $33.80 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 31 $35.17 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 18 $33.95 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 7 $33.81 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 69 $35.19 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 700 $33.93 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 108 $33.815 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $35.19 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 12 $33.93 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $33.82 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 28 $35.19 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 14 $33.96 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 5 $33.82 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 28 $35.18 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 36 $33.97 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 75 $33.83 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 31 $35.17 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 125 $33.83 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 12 $35.17 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 29 $33.98 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $33.85 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 72 $35.18 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 71 $33.98 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 150 $33.85 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 72 $35.19 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 50 $33.85 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 30 $35.17 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 12 $33.85 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 45 $35.19 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 52 $33.98 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 5 $33.85 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 30 $35.17 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 63 $33.87 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 72 $35.19 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 48 $33.98 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $35.19 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 79 $33.98 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 37 $33.88 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 6 $35.19 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 73 $33.87 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $35.19 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 37 $33.88 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $35.19 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 16 $33.97 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 37 $33.87 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 75 $35.19 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 79 $33.95 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 37 $33.88 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 2 $35.19 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 78 $33.93 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 20 $33.90 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $35.19 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 20 $33.90 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 76 $35.17 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 32 $33.90 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 21 $35.18 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 37 $33.87 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 44 $35.18 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 50 $33.92 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $35.17 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 200 $33.92 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $35.19 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 150 $33.92 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $35.19 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 200 $33.92 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 81 $33.87 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 29 $35.19 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 19 $33.87 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $35.17 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 18 $33.93 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $35.20 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 76 $33.90 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $35.20 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $33.90 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $35.20 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 23 $33.94 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 10 $33.92 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $35.22 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 17 $33.94 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 37 $33.92 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 3 $35.26 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 100 $33.94 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 2 $33.93 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 38 $35.25 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 22 $33.94 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 4 $33.93 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 38 $35.25 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 16 $33.94 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 13 $33.93 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 8 $35.26 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 41 $33.93 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 400 $33.93 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 125 $35.25 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 13 $33.94 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 63 $33.92 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 150 $35.235 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 2 $33.94 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 2 $35.26 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 51 $33.95 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 5 $35.26 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 71 $33.95 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 16 $35.26 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 6 $33.95 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 10 $33.92 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 48 $35.26 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 6 $33.95 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 2 $33.91 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 5 $35.25 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 77 $33.95 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 19 $33.91 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 5 $35.25 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 87 $33.95 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 10 $33.94 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 46 $35.28 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 31 $33.95 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 8 $35.30 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 6 $33.95 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 20 $33.93 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 1 $35.30 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 48 $33.97 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 100 $33.92 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 1 $35.30 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 200 $33.93 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 1 $35.30 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 70 $33.97 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 70 $33.98 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 50 $33.98 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 30 $33.98 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $33.915 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 33 $35.59 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 24 $33.98 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 20 $33.90 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 34 $35.60 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1,997 $34.00 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $33.86 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 33 $35.60 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 3 $34.00 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 33 $35.60 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 55 $34.00 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 10 $35.58 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 24 $34.01 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 196 $33.84 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 12 $35.59 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $34.02 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 70 $33.84 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 88 $35.60 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 3 $33.84 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 12 $35.60 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 40 $34.03 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 3 $33.84 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $33.84 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 31 $35.59 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 10 $34.02 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $33.84 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 69 $35.60 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 20 $34.03 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 163 $33.84 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 31 $35.60 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 400 $34.03 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 50 $33.83 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $33.82 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 14 $34.04 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 100 $33.83 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 72 $35.60 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 16 $34.05 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $33.84 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 33 $33.81 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $35.56 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 16 $34.06 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $33.84 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $33.83 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 40 $35.55 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 10 $33.84 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 287 $33.80 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $35.52 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 100 $34.08 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $33.79 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 71 $35.52 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 100 $34.08 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 27 $33.79 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 31 $34.09 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 73 $33.79 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $34.10 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 25 $33.88 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 2 $33.79 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 12 $34.10 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 75 $33.88 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 41 $33.77 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 8 $35.45 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 39 $34.13 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 5 $33.80 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 4 $35.45 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $34.13 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 70 $33.81 Automatic Execution
 10:51:59 - 10-Jul-26
Unknown* 68 $35.49 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $34.13 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 10 $33.88 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 75 $33.81 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 14 $35.49 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $34.13 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 33 $33.88 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 25 $33.81 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 100 $35.49 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 21 $34.16 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 117 $33.88 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 50 $34.15 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 55 $33.88 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $33.83 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 100 $35.495 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 61 $33.88 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 33 $33.82 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $35.53 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $34.13 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 61 $33.88 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $33.84 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 10 $35.53 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $33.89 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 200 $33.81 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 89 $35.50 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 26 $33.89 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 33 $33.81 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $35.53 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 33 $34.12 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 141 $33.90 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 32 $33.81 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 99 $35.52 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $33.81 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 35 $35.50 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $34.10 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 33 $33.81 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $35.52 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 40 $33.93 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 33 $33.80 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 11 $35.495 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 10 $33.93 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $35.495 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 87 $34.14 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 10 $33.93 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $35.495 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 13 $34.14 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 87 $33.94 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 100 $33.81 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 1 $35.51 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $34.14 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 100 $33.81 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 31 $35.49 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 23 $34.13 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 140 $33.81 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 30 $35.49 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 86 $34.14 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $33.81 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 14 $34.14 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 24 $33.79 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 23 $35.51 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 200 $33.78 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $35.50 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 6 $34.13 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 9 $33.77 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $35.50 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 132 $34.13 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 70 $33.99 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 2 $33.78 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 65 $35.50 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 25 $34.13 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 48 $33.78 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 64 $35.50 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 25 $34.13 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 249 $33.95 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $33.82 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $35.50 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 23 $34.13 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 51 $33.95 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $33.84 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 2 $35.50 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 14 $34.13 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 9 $33.95 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 11 $33.85 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 69 $35.52 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 22 $34.13 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 37 $33.98 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 81 $33.87 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 31 $35.52 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 5 $34.13 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 24 $34.01 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 13 $35.52 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 23 $34.12 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 41 $33.99 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 88 $33.88 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 65 $35.52 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 12 $34.13 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 125 $33.99 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 85 $33.87 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 30 $35.52 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 22 $34.13 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 175 $33.99 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 33 $33.87 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 30 $35.51 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 4 $34.13 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 20 $33.98 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $33.87 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 1,452 $35.50 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $34.13 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 10 $33.97 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 150 $33.88 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 55 $35.50 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $34.13 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 70 $33.88 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 24 $35.50 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $34.12 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 20 $33.96 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 33 $33.88 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 32 $35.52 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 75 $33.88 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 469 $35.50 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 22 $34.12 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 200 $33.96 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 50 $33.88 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 9 $35.50 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 75 $34.12 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 175 $33.88 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 50 $35.50 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 40 $34.10 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 65 $33.86 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $35.50 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $34.075 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 163 $33.96 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 60 $33.86 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $35.52 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $34.075 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 2 $33.88 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 75 $35.59 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 2 $34.08 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 140 $33.95 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 20 $33.88 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $35.65 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $34.09 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 43 $33.95 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $33.88 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 31 $34.09 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 8 $33.95 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 10 $33.88 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $35.69 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $34.10 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 3 $33.95 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 2,000 $35.69 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 40 $34.11 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 8 $33.95 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $33.89 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 10 $35.68 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 40 $34.11 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 10 $33.91 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 5 $35.68 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 60 $34.10 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 95 $35.68 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $34.13 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 58 $33.97 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 14 $33.92 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $35.68 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 40 $34.13 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 21 $33.97 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 1 $33.93 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 71 $35.65 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 40 $34.13 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 21 $33.97 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 2 $33.93 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 9 $35.65 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $34.11 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 4 $33.92 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 4 $33.92 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 100 $35.67 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 40 $34.09 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 10 $33.92 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 17 $35.67 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 300 $34.10 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 4 $33.96 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 100 $35.67 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 74 $34.09 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 70 $33.96 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 1 $33.93 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 100 $35.66 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 59 $34.09 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 30 $33.96 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 2,873 $33.92 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 65 $35.65 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $34.09 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 70 $33.96 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 27 $33.92 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 23 $35.62 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 87 $34.11 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 70 $33.95 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 67 $33.92 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 63 $35.62 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 174 $34.11 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 20 $33.95 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 11 $33.92 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 50 $35.62 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 88 $34.11 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 6 $33.93 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 6 $33.92 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 24 $35.62 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $34.11 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 200 $33.93 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 16 $33.92 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 7 $35.62 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $34.11 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 130 $33.93 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $33.92 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 7 $35.62 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 150 $33.92 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 6 $33.91 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 45 $35.65 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 150 $33.92 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 4 $33.90 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 10 $35.65 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $34.09 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 300 $33.92 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $33.89 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 100 $35.65 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 28 $34.09 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 10 $33.93 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 70 $33.88 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 40 $34.10 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 10 $33.93 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 44 $33.87 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $35.65 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 29 $34.10 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 73 $33.93 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $33.87 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $35.65 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 43 $33.93 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $33.87 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 1 $35.65 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 30 $34.10 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 6 $33.93 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 54 $33.85 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $35.65 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 40 $34.11 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 2 $33.93 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 54 $33.85 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 100 $35.59 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 21 $34.10 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 15 $33.93 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 143 $33.84 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 20 $35.59 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 18 $33.93 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $35.59 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 29 $34.05 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 4 $33.93 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 86 $33.84 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 20 $35.59 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 55 $34.05 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 15 $33.92 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 14 $33.84 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $35.59 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 40 $34.04 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 18 $33.925 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 10 $33.84 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 71 $35.59 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 40 $34.04 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 10 $33.84 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $35.59 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 40 $34.04 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 1 $33.93 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 4 $33.85 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $35.59 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 40 $34.04 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 200 $33.93 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 24 $33.85 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $35.57 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 600 $34.03 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 4 $33.85 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $35.57 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 8 $33.94 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 14 $33.85 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $35.57 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 25 $34.07 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 4 $33.94 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 4 $33.85 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $35.57 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 50 $34.07 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 1 $33.94 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 24 $33.85 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 2 $35.57 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 100 $34.07 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $33.96 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $33.86 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 284 $35.58 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 100 $34.07 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $33.96 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 37 $33.86 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 284 $35.58 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $34.06 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $33.96 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 10 $33.86 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 4 $35.55 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 100 $34.07 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $33.95 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 10 $33.82 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 2 $35.55 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 2 $34.09 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 4 $33.95 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $33.83 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 30 $35.55 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 20 $34.08 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 10 $33.83 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 7 $35.55 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 15 $34.07 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 66 $33.95 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $33.83 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 30 $35.57 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 85 $34.065 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 55 $33.94 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 10 $33.83 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 10 $35.59 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 15 $34.065 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 4 $33.96 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 2 $33.83 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 20 $35.59 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 5 $34.08 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 83 $33.94 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 100 $33.84 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $35.55 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 10 $34.08 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 10 $33.94 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 12 $33.84 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $35.55 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 37 $33.93 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 7 $33.84 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 10 $35.58 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 3 $34.08 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 63 $33.95 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 10 $33.84 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 10 $35.55 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 23 $34.08 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 12 $33.84 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $35.55 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 3 $34.08 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 69 $33.84 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 200 $35.59 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $34.08 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 81 $33.84 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 81 $35.67 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 7 $33.84 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 19 $35.67 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 141 $33.94 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 81 $33.84 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 2 $35.71 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 200 $34.08 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 37 $33.93 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 69 $33.82 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 300 $33.89 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $33.80 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 25 $36.04 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 10 $34.04 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 11 $33.89 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $33.86 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 25 $36.04 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 20 $33.87 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 2 $33.86 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 571 $36.12 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 300 $34.04 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 37 $33.87 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $33.86 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $34.03 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 28 $33.88 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 65 $33.87 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 129 $36.15 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $34.03 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 22 $33.88 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 20 $33.87 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 16 $36.25 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 14 $34.06 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 24 $33.88 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 66 $33.87 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 300 $34.06 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 2 $33.87 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 67 $33.87 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 150 $34.06 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 98 $33.87 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 2 $33.865 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 150 $34.06 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 41 $33.87 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 20 $34.04 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 17 $33.87 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 3 $33.81 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 45 $36.31 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 20 $34.04 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 37 $33.87 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 2 $33.81 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $33.79 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 71 $34.02 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 63 $33.87 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1 $33.79 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $33.99 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 140 $33.88 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 33 $33.78 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $33.98 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 10 $33.88 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $33.82 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 500 $36.29 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 8 $36.23 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 77 $33.99 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1 $33.77 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 94 $36.15 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 77 $33.99 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1 $33.74 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 42 $36.15 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 50 $33.99 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $33.89 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 200 $33.73 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 77 $33.99 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 27 $33.74 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 75 $36.19 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 84 $33.99 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $33.75 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 9 $36.15 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 121 $33.97 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 80 $33.93 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $33.75 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 20 $33.97 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1 $33.75 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 125 $36.19 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 228 $33.98 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 33 $33.74 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $36.245 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 86 $33.98 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 33 $33.74 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 125 $36.245 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 486 $33.98 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 10 $33.93 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 33 $33.745 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 10 $33.94 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 3 $33.77 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 9 $36.21 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 500 $34.00 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 10 $33.94 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 71 $33.81 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 58 $34.00 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 17 $33.95 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 75 $33.82 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 125 $36.25 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 20 $33.95 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 25 $33.82 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 3 $36.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $34.00 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $33.82 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 125 $36.25 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $34.00 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $33.82 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 90 $36.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 15 $34.00 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 100 $33.83 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 30 $36.39 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $34.00 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 100 $33.83 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 273 $36.395 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 70 $34.01 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 33 $33.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 3 $33.82 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $36.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $34.01 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 33 $33.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 59 $33.83 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $34.01 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 100 $34.005 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 4 $33.85 Automatic Execution
 11:23:42 - 10-Jul-26
Unknown* 25 $33.82 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $36.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $34.02 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 37 $34.01 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 4 $33.855 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 100 $33.82 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 55 $36.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $34.02 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 37 $34.01 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 4 $33.85 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 115 $33.82 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 45 $36.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $34.03 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 33 $33.87 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 100 $33.84 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $36.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 10 $34.02 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $33.87 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 125 $33.83 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 27 $36.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $34.04 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 125 $34.00 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 33 $33.83 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 19 $36.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $34.04 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 22 $34.00 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 33 $33.87 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $33.83 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 273 $36.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $34.04 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 150 $33.99 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 33 $33.87 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 33 $33.83 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $36.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $34.04 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 30 $33.99 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 80 $33.85 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 5 $33.83 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 284 $36.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $34.04 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 300 $33.99 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $33.855 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 33 $33.83 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 32 $36.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $34.04 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 70 $33.99 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 3 $33.85 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 82 $36.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $34.04 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 68 $33.85 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 20 $33.85 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 18 $36.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 146 $34.05 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 79 $33.85 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 3 $33.84 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 82 $36.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $34.04 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 52 $33.89 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 21 $33.85 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $36.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $34.04 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 6 $33.99 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 49 $33.89 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $33.85 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $36.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $34.04 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 50 $33.90 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $33.86 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 75 $36.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $34.04 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 150 $33.945 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 50 $36.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 130 $34.03 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 80 $33.94 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 20 $33.87 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 125 $36.365 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 29 $34.03 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 111 $33.97 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $33.97 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $33.89 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 125 $36.365 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 66 $34.03 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 10 $33.97 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 100 $33.97 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 2 $33.89 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 124 $36.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 90 $33.97 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 100 $33.97 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 2 $36.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $34.03 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 80 $33.98 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 20 $33.86 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 19 $36.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 76 $33.86 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 19 $36.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 40 $33.97 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 19 $36.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 130 $34.03 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 39 $33.97 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 33 $33.87 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 19 $36.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 100 $33.99 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 40 $33.96 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 33 $33.87 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 10 $36.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 40 $33.94 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 33 $33.87 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $36.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 140 $33.93 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $33.87 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 19 $36.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $34.04 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 20 $33.99 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 70 $33.85 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 54 $36.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $34.04 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 200 $33.94 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 70 $33.92 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $33.86 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 54 $36.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 71 $34.04 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $33.93 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 50 $33.92 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $33.875 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 284 $36.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 82 $34.04 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 140 $33.93 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 15 $36.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $34.04 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 20 $33.93 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 198 $33.85 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 70 $34.05 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 70 $33.91 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 33 $33.89 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 82 $33.84 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 30 $34.05 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 50 $33.91 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 33 $33.89 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 33 $33.84 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 30 $34.05 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 33 $33.90 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 20 $33.90 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 2 $33.85 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 2 $36.22 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 70 $34.05 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 140 $33.90 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 1 $33.84 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 2 $36.22 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $34.05 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 33 $33.90 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 200 $33.90 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 1 $33.84 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 3 $36.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $34.05 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 33 $33.90 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 1 $33.83 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 5 $36.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 87 $33.93 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 3 $33.90 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 1,100 $33.81 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 5 $36.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 69 $33.92 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 60 $33.81 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 8 $36.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $34.11 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 36 $33.93 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 150 $33.915 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 5 $36.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 225 $34.11 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1,000 $33.95 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 6 $36.23 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 175 $34.11 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 2 $33.90 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 1 $33.82 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 65 $36.23 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $34.11 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $33.95 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 33 $33.88 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 50 $33.81 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 11 $36.23 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 175 $34.11 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 140 $33.92 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 2 $33.81 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 100 $33.81 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 18 $36.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 88 $34.12 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 300 $33.92 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $33.82 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $33.81 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 10 $36.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 24 $34.12 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 36 $33.93 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1 $33.86 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $33.79 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $34.12 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 30 $33.86 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 9 $33.79 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $36.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $34.12 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 36 $33.93 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 2 $33.86 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 29 $33.78 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $36.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $34.12 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 16 $33.93 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1 $33.88 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 29 $33.78 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 7 $36.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $34.12 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 284 $33.93 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $36.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $34.12 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 8 $36.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $34.12 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 199 $33.95 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 10 $33.90 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 33 $36.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $34.12 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $33.95 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 1 $33.92 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 40 $33.93 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 500 $36.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 1 $33.93 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 84 $36.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $34.12 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2 $33.92 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $34.12 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 100 $33.905 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 22 $36.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $33.92 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 20 $33.76 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 131 $36.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $34.13 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $33.92 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 12 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 230 $36.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 72 $34.13 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 4,253 $33.94 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 14 $33.92 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 700 $36.35 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 14 $34.125 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 247 $33.94 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 46 $33.92 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 41 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 18 $36.40 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 86 $34.125 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 11 $33.93 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 22 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 82 $36.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 88 $34.12 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 1 $33.89 Automatic Execution
 11:17:45 - 10-Jul-26
Unknown* 3 $33.89 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 2 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 374 $36.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 77 $34.13 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 11:17:45 - 10-Jul-26
Unknown* 97 $33.89 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 200 $36.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $34.12 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 1 $33.905 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 36 $33.88 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 42 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $36.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 72 $34.12 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 2 $33.905 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 36 $33.88 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 2 $36.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $34.105 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 3 $33.905 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 38 $33.88 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 95 $36.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 28 $34.09 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 4 $33.905 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 26 $33.76 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 125 $36.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $34.08 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 14 $33.92 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 36 $33.88 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 14 $33.76 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 200 $36.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $34.08 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 20 $33.92 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 55 $33.87 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 200 $36.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $34.08 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 32 $33.91 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 70 $33.87 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $36.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 150 $34.06 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $33.91 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 38 $33.88 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $34.07 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 30 $33.91 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 30 $33.87 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $34.08 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $33.875 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $36.34 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 70 $34.08 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $33.91 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $33.89 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 20 $36.34 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 25 $34.08 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 17 $33.89 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 36 $33.89 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $33.76 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 55 $36.34 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $34.08 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 200 $33.89 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 6 $33.87 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 80 $36.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 36 $33.90 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 5 $33.87 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 75 $33.76 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 20 $36.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $34.13 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 36 $33.90 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 21 $33.87 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 25 $33.76 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 67 $36.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $34.14 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 200 $33.93 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $33.86 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $33.76 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 10 $36.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $34.17 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 50 $33.90 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 140 $33.86 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $33.74 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 21 $36.11 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $34.17 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 30 $33.89 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $33.86 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 1 $33.70 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 74 $34.18 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 36 $33.89 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 20 $33.86 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 11 $33.71 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 19 $36.44 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 26 $34.18 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 10 $33.89 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 91 $33.84 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 100 $33.72 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 19 $36.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $34.17 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 60 $33.89 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 10 $33.84 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 100 $33.72 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $33.89 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 9 $33.84 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 300 $33.72 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $33.89 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 39 $33.83 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 16 $33.71 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 68 $33.89 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 33 $33.84 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 50 $33.71 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 42 $33.89 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 33 $33.84 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 28 $33.71 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $33.89 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 80 $33.84 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 28 $33.71 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 54 $33.89 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $33.84 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 28 $33.71 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 90 $33.84 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 1 $33.71 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 132 $36.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 33 $33.84 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 27 $33.71 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 150 $36.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 10 $33.86 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 27 $33.69 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 80 $36.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 173 $33.69 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 20 $36.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $33.675 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 70 $36.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $33.88 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 13 $33.83 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $33.675 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 2 $36.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 88 $33.88 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 30 $33.83 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 15 $33.67 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 30 $36.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 42 $33.88 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 17 $33.83 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 33 $33.66 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 98 $36.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 39 $33.81 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $36.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $33.87 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1 $33.83 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 33 $33.66 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $36.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $33.87 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 80 $33.845 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 60 $33.66 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 20 $36.345 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 36 $33.86 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 33 $33.81 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 30 $33.66 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 200 $35.835 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $33.86 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 1 $33.81 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 2,000 $36.00 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 200 $33.86 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 33 $33.81 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 30 $33.65 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 40 $35.97 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 300 $33.90 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 33 $33.81 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 10 $33.65 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 80 $35.97 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 25 $33.89 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 4 $33.65 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 20 $35.92 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $33.89 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 6 $35.87 Ordinary
 09:28:59 - 10-Jul-26
Buy* 394 $35.87 Ordinary
 09:28:59 - 10-Jul-26
Buy* 20 $35.86 Ordinary
 09:28:59 - 10-Jul-26
Buy* 100 $35.86 Ordinary
 09:28:59 - 10-Jul-26
Buy* 159 $35.74 Ordinary
 09:28:41 - 10-Jul-26
Buy* 240 $35.74 Ordinary
 09:28:41 - 10-Jul-26
Buy* 240 $35.74 Ordinary
 09:28:41 - 10-Jul-26
Buy* 443 $35.74 Ordinary
 09:28:41 - 10-Jul-26
Buy* 240 $35.74 Ordinary
 09:28:41 - 10-Jul-26
Buy* 538 $35.74 Ordinary
 09:28:41 - 10-Jul-26
Buy* 240 $35.74 Ordinary
 09:28:41 - 10-Jul-26
Buy* 240 $35.74 Ordinary
 09:28:41 - 10-Jul-26
Buy* 960 $35.74 Ordinary
 09:28:41 - 10-Jul-26
Buy* 480 $35.74 Ordinary
 09:28:41 - 10-Jul-26
Buy* 240 $35.74 Ordinary
 09:28:41 - 10-Jul-26
Buy* 240 $35.74 Ordinary
 09:28:41 - 10-Jul-26
Buy* 240 $35.74 Ordinary
 09:28:41 - 10-Jul-26
Buy* 20 $35.72 Ordinary
 09:28:41 - 10-Jul-26
Buy* 20 $35.71 Ordinary
 09:28:41 - 10-Jul-26
Buy* 10 $35.65 Ordinary
 09:19:57 - 10-Jul-26
Sell* 10 $35.58 Ordinary
 09:15:04 - 10-Jul-26
Sell* 10 $35.57 Ordinary
 09:15:04 - 10-Jul-26
Sell* 2 $35.58 Ordinary
 09:09:37 - 10-Jul-26
Sell* 1 $35.61 Ordinary
 09:08:45 - 10-Jul-26
Sell* 133 $35.62 Ordinary
 09:08:45 - 10-Jul-26
Sell* 2 $35.65 Ordinary
 09:07:50 - 10-Jul-26
Sell* 110 $35.675 Ordinary
 09:07:45 - 10-Jul-26
Buy* 2 $35.68 Ordinary
 09:06:44 - 10-Jul-26
Sell* 10 $35.66 Ordinary
 09:06:11 - 10-Jul-26
Sell* 60 $35.66 Ordinary
 09:06:11 - 10-Jul-26
Buy* 22 $35.68 Ordinary
 09:01:26 - 10-Jul-26
Buy* 28 $35.68 Ordinary
 09:01:26 - 10-Jul-26
Sell* 100 $35.65 Ordinary
 08:51:28 - 10-Jul-26
Buy* 1 $35.73 Ordinary
 08:46:32 - 10-Jul-26
Buy* 1 $35.73 Ordinary
 08:46:32 - 10-Jul-26
Buy* 1 $35.73 Ordinary
 08:46:32 - 10-Jul-26
Buy* 1 $35.73 Ordinary
 08:46:32 - 10-Jul-26
Buy* 1 $35.73 Ordinary
 08:46:32 - 10-Jul-26
Buy* 2 $35.73 Ordinary
 08:46:32 - 10-Jul-26
Buy* 2 $35.73 Ordinary
 08:46:32 - 10-Jul-26
Buy* 3 $35.73 Ordinary
 08:46:32 - 10-Jul-26
Buy* 4 $35.73 Ordinary
 08:46:32 - 10-Jul-26
Buy* 4 $35.73 Ordinary
 08:46:32 - 10-Jul-26
Buy* 5 $35.73 Ordinary
 08:46:32 - 10-Jul-26
Buy* 7 $35.73 Ordinary
 08:46:32 - 10-Jul-26
Buy* 8 $35.73 Ordinary
 08:46:32 - 10-Jul-26
Buy* 10 $35.73 Ordinary
 08:46:32 - 10-Jul-26
Buy* 13 $35.73 Ordinary
 08:46:32 - 10-Jul-26
Buy* 16 $35.73 Ordinary
 08:46:32 - 10-Jul-26
Buy* 133 $35.70 Ordinary
 08:46:32 - 10-Jul-26
Buy* 3 $35.70 Ordinary
 08:46:32 - 10-Jul-26
Buy* 20 $35.70 Ordinary
 08:46:32 - 10-Jul-26
Buy* 20 $35.70 Ordinary
 08:46:32 - 10-Jul-26
Buy* 81 $35.72 Ordinary
 08:46:32 - 10-Jul-26
Buy* 127 $35.72 Ordinary
 08:46:32 - 10-Jul-26
Buy* 133 $35.72 Ordinary
 08:46:32 - 10-Jul-26
Buy* 100 $35.72 Ordinary
 08:46:32 - 10-Jul-26
Buy* 250 $35.71 Ordinary
 08:46:32 - 10-Jul-26
Buy* 200 $35.71 Ordinary
 08:46:32 - 10-Jul-26
Buy* 133 $35.70 Ordinary
 08:46:32 - 10-Jul-26
Sell* 60 $35.65 Ordinary
 08:45:46 - 10-Jul-26
Sell* 240 $35.65 Ordinary
 08:45:46 - 10-Jul-26
Sell* 100 $35.66 Ordinary
 08:45:31 - 10-Jul-26
Sell* 52 $35.65 Ordinary
 08:44:46 - 10-Jul-26
Buy* 6 $35.67 Ordinary
 08:39:24 - 10-Jul-26
Buy* 100 $35.66 Ordinary
 08:39:24 - 10-Jul-26
Buy* 1 $35.65 Ordinary
 08:39:24 - 10-Jul-26
Sell* 28 $35.62 Ordinary
 08:34:51 - 10-Jul-26
Buy* 120 $35.63 Ordinary
 08:31:54 - 10-Jul-26
Buy* 100 $35.62 Ordinary
 08:31:54 - 10-Jul-26
Sell* 1 $35.62 Ordinary
 08:29:35 - 10-Jul-26
Sell* 7 $35.54 Ordinary
 08:22:54 - 10-Jul-26
Sell* 133 $35.55 Ordinary
 08:22:54 - 10-Jul-26
Sell* 18 $35.54 Ordinary
 08:22:54 - 10-Jul-26
Sell* 100 $35.61 Ordinary
 08:22:33 - 10-Jul-26
Sell* 99 $35.51 Ordinary
 08:20:49 - 10-Jul-26
Sell* 1 $35.51 Ordinary
 08:20:49 - 10-Jul-26
Buy* 75 $35.62 Ordinary
 08:18:52 - 10-Jul-26
Buy* 75 $35.62 Ordinary
 08:18:52 - 10-Jul-26
Sell* 75 $35.61 Ordinary
 08:18:52 - 10-Jul-26
Sell* 5 $35.60 Ordinary
 08:14:19 - 10-Jul-26
Buy* 20 $35.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $35.55 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $35.50 Ordinary
 08:08:19 - 10-Jul-26
Sell* 1 $35.50 Ordinary
 08:08:11 - 10-Jul-26
Sell* 20 $35.50 Ordinary
 08:07:32 - 10-Jul-26
Sell* 1 $35.50 Ordinary
 08:07:32 - 10-Jul-26
Buy* 4 $35.54 Ordinary
 08:07:17 - 10-Jul-26
Buy* 20 $35.54 Ordinary
 08:07:17 - 10-Jul-26
Sell* 60 $35.505 Ordinary
 08:07:17 - 10-Jul-26
Buy* 1 $35.50 Ordinary
 08:06:58 - 10-Jul-26
Buy* 134 $35.49 Ordinary
 08:05:16 - 10-Jul-26
Buy* 10 $35.49 Ordinary
 08:05:16 - 10-Jul-26
Buy* 10 $35.49 Ordinary
 08:01:36 - 10-Jul-26
Buy* 1 $35.49 Ordinary
 07:59:01 - 10-Jul-26
Buy* 14 $35.50 Ordinary
 07:59:01 - 10-Jul-26
Sell* 1 $35.45 Ordinary
 07:58:55 - 10-Jul-26
Sell* 1 $35.45 Ordinary
 07:58:55 - 10-Jul-26
Sell* 70 $35.45 Ordinary
 07:58:55 - 10-Jul-26
Sell* 20 $35.46 Ordinary
 07:58:55 - 10-Jul-26
Sell* 2 $35.50 Ordinary
 07:57:06 - 10-Jul-26
Sell* 3 $35.50 Ordinary
 07:57:06 - 10-Jul-26
Sell* 17 $35.47 Ordinary
 07:50:05 - 10-Jul-26
Sell* 1 $35.50 Ordinary
 07:50:05 - 10-Jul-26
Sell* 70 $35.51 Ordinary
 07:50:05 - 10-Jul-26
Buy* 1 $35.55 Ordinary
 07:46:21 - 10-Jul-26
Buy* 20 $35.52 Ordinary
 07:46:21 - 10-Jul-26
Buy* 70 $35.52 Ordinary
 07:46:21 - 10-Jul-26
Buy* 70 $35.52 Ordinary
 07:46:21 - 10-Jul-26
Buy* 20 $35.51 Ordinary
 07:46:21 - 10-Jul-26
Buy* 20 $35.51 Ordinary
 07:46:21 - 10-Jul-26
Buy* 70 $35.51 Ordinary
 07:46:21 - 10-Jul-26
Unknown* 20 $35.50 Ordinary
 07:46:21 - 10-Jul-26
Buy* 218 $35.51 Ordinary
 07:44:53 - 10-Jul-26
Buy* 135 $35.51 Ordinary
 07:44:53 - 10-Jul-26
Buy* 20 $35.50 Ordinary
 07:44:53 - 10-Jul-26
Buy* 3 $35.56 Ordinary
 07:40:36 - 10-Jul-26
Buy* 3 $35.56 Ordinary
 07:40:26 - 10-Jul-26
Unknown* 3 $35.54 Ordinary
 07:40:26 - 10-Jul-26
Sell* 4 $35.62 Ordinary
 07:26:23 - 10-Jul-26
Sell* 9 $35.62 Ordinary
 07:26:06 - 10-Jul-26
Buy* 10 $35.71 Ordinary
 07:23:53 - 10-Jul-26
Buy* 70 $35.67 Ordinary
 07:23:53 - 10-Jul-26
Unknown* 20 $35.64 Ordinary
 07:23:53 - 10-Jul-26
Sell* 150 $35.61 Ordinary
 07:22:08 - 10-Jul-26
Sell* 30 $35.61 Ordinary
 07:22:08 - 10-Jul-26
Sell* 2 $35.62 Ordinary
 07:19:16 - 10-Jul-26
Sell* 46 $35.68 Ordinary
 07:18:56 - 10-Jul-26
Sell* 140 $35.66 Ordinary
 07:18:56 - 10-Jul-26
Buy* 139 $35.65 Ordinary
 07:15:37 - 10-Jul-26
Buy* 49 $35.65 Ordinary
 07:15:37 - 10-Jul-26
Buy* 62 $35.65 Ordinary
 07:15:37 - 10-Jul-26
Buy* 5 $35.70 Ordinary
 07:15:36 - 10-Jul-26
Sell* 15 $35.69 Ordinary
 07:12:03 - 10-Jul-26
Buy* 1 $35.74 Ordinary
 07:12:01 - 10-Jul-26
Buy* 130 $35.73 Ordinary
 07:12:01 - 10-Jul-26
Buy* 2 $35.72 Ordinary
 07:11:57 - 10-Jul-26
Buy* 18 $35.76 Ordinary
 07:10:30 - 10-Jul-26
Buy* 20 $35.76 Ordinary
 07:10:30 - 10-Jul-26
Sell* 10 $35.65 Ordinary
 07:09:38 - 10-Jul-26
Sell* 70 $35.66 Ordinary
 07:09:38 - 10-Jul-26
Sell* 20 $35.67 Ordinary
 07:09:38 - 10-Jul-26
Unknown* 20 $35.69 Ordinary
 07:09:38 - 10-Jul-26
Buy* 20 $35.71 Ordinary
 07:09:38 - 10-Jul-26
Buy* 1 $35.73 Ordinary
 07:06:54 - 10-Jul-26
Buy* 3 $35.70 Ordinary
 07:03:36 - 10-Jul-26
Buy* 45 $35.70 Ordinary
 07:03:36 - 10-Jul-26
Buy* 1 $35.69 Ordinary
 07:03:36 - 10-Jul-26
Buy* 119 $35.65 Ordinary
 07:02:46 - 10-Jul-26
Buy* 480 $35.65 Ordinary
 07:02:46 - 10-Jul-26
Buy* 4 $35.65 Ordinary
 07:02:46 - 10-Jul-26
Buy* 99 $35.64 Ordinary
 07:01:16 - 10-Jul-26
Buy* 1 $35.64 Ordinary
 07:01:16 - 10-Jul-26
Sell* 12 $35.60 Ordinary
 07:00:00 - 10-Jul-26
Sell* 150 $35.58 Ordinary
 07:00:04 - 10-Jul-26
Buy* 130 $35.65 Ordinary
 06:59:51 - 10-Jul-26
Buy* 271 $35.65 Ordinary
 06:58:18 - 10-Jul-26
Buy* 20 $35.64 Ordinary
 06:58:18 - 10-Jul-26
Buy* 2 $35.57 Ordinary
 06:55:55 - 10-Jul-26
Sell* 4 $35.51 Ordinary
 06:43:48 - 10-Jul-26
Buy* 7 $35.64 Ordinary
 06:43:28 - 10-Jul-26
Buy* 89 $35.63 Ordinary
 06:43:28 - 10-Jul-26
Buy* 65 $35.64 Ordinary
 06:43:28 - 10-Jul-26
Buy* 250 $35.64 Ordinary
 06:43:28 - 10-Jul-26
Buy* 89 $35.63 Ordinary
 06:43:28 - 10-Jul-26
Buy* 1 $35.63 Ordinary
 06:42:47 - 10-Jul-26
Buy* 1 $35.63 Ordinary
 06:42:47 - 10-Jul-26
Buy* 2 $35.63 Ordinary
 06:42:47 - 10-Jul-26
Buy* 2 $35.63 Ordinary
 06:42:47 - 10-Jul-26
Buy* 2 $35.63 Ordinary
 06:42:47 - 10-Jul-26
Buy* 2 $35.63 Ordinary
 06:42:47 - 10-Jul-26
Buy* 3 $35.63 Ordinary
 06:42:47 - 10-Jul-26
Sell* 36 $35.55 Ordinary
 06:42:14 - 10-Jul-26
Sell* 70 $35.56 Ordinary
 06:42:14 - 10-Jul-26
Buy* 20 $35.59 Ordinary
 06:42:14 - 10-Jul-26
Sell* 6 $35.55 Ordinary
 06:42:14 - 10-Jul-26
Sell* 20 $35.57 Ordinary
 06:42:14 - 10-Jul-26
Buy* 25 $35.63 Ordinary
 06:41:57 - 10-Jul-26
Sell* 1 $35.57 Ordinary
 06:40:19 - 10-Jul-26
Buy* 1 $35.56 Ordinary
 06:34:19 - 10-Jul-26
Buy* 20 $35.63 Ordinary
 06:32:24 - 10-Jul-26
Buy* 10 $35.63 Ordinary
 06:32:24 - 10-Jul-26
Buy* 1 $35.61 Ordinary
 06:31:52 - 10-Jul-26
Buy* 1 $35.60 Ordinary
 06:31:52 - 10-Jul-26
Buy* 14 $35.60 Ordinary
 06:31:52 - 10-Jul-26
Buy* 1 $35.60 Ordinary
 06:31:52 - 10-Jul-26
Buy* 1 $35.59 Ordinary
 06:31:52 - 10-Jul-26
Buy* 1 $35.55 Ordinary
 06:31:52 - 10-Jul-26
Buy* 1 $35.54 Ordinary
 06:31:52 - 10-Jul-26
Buy* 1 $35.53 Ordinary
 06:31:52 - 10-Jul-26
Buy* 2,482 $35.50 Ordinary
 06:31:52 - 10-Jul-26
Buy* 79 $35.50 Ordinary
 06:31:52 - 10-Jul-26
Buy* 100 $35.50 Ordinary
 06:31:52 - 10-Jul-26
Buy* 5 $35.50 Ordinary
 06:31:52 - 10-Jul-26
Buy* 5 $35.48 Ordinary
 06:25:15 - 10-Jul-26
Buy* 2 $35.48 Ordinary
 06:25:15 - 10-Jul-26
Sell* 1 $35.46 Ordinary
 06:22:36 - 10-Jul-26
Sell* 4 $35.46 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $35.46 Ordinary
 06:20:36 - 10-Jul-26
Sell* 6 $35.45 Ordinary
 06:20:36 - 10-Jul-26
Sell* 50 $35.48 Ordinary
 06:18:07 - 10-Jul-26
Buy* 20 $35.49 Ordinary
 06:15:59 - 10-Jul-26
Buy* 1 $35.50 Ordinary
 06:15:59 - 10-Jul-26
Buy* 6 $35.50 Ordinary
 06:15:59 - 10-Jul-26
Buy* 356 $35.50 Ordinary
 06:15:59 - 10-Jul-26
Buy* 20 $35.49 Ordinary
 06:15:59 - 10-Jul-26
Buy* 19 $35.49 Ordinary
 06:15:40 - 10-Jul-26
Buy* 15 $35.50 Ordinary
 06:09:19 - 10-Jul-26
Buy* 10 $35.50 Ordinary
 06:05:06 - 10-Jul-26
Buy* 29 $35.50 Ordinary
 06:04:52 - 10-Jul-26
Buy* 20 $35.49 Ordinary
 06:04:52 - 10-Jul-26
Buy* 2 $35.50 Ordinary
 06:03:28 - 10-Jul-26
Buy* 1 $35.50 Ordinary
 06:03:28 - 10-Jul-26
Sell* 63 $35.45 Ordinary
 06:02:02 - 10-Jul-26
Sell* 90 $35.46 Ordinary
 06:02:02 - 10-Jul-26
Unknown* 20 $35.47 Ordinary
 06:02:02 - 10-Jul-26
Sell* 2 $35.46 Ordinary
 06:02:02 - 10-Jul-26
Buy* 8 $35.46 Ordinary
 05:58:04 - 10-Jul-26
Sell* 5 $35.44 Ordinary
 05:55:56 - 10-Jul-26
Sell* 5 $35.44 Ordinary
 05:55:50 - 10-Jul-26
Sell* 5 $35.44 Ordinary
 05:55:38 - 10-Jul-26
Buy* 20 $35.46 Ordinary
 05:48:46 - 10-Jul-26
Buy* 20 $35.46 Ordinary
 05:48:31 - 10-Jul-26
Buy* 1 $35.45 Ordinary
 05:42:24 - 10-Jul-26
Buy* 1 $35.45 Ordinary
 05:39:48 - 10-Jul-26
Sell* 138 $35.41 Ordinary
 05:25:25 - 10-Jul-26
Sell* 1 $35.40 Ordinary
 05:24:25 - 10-Jul-26
Buy* 8 $35.45 Ordinary
 05:20:04 - 10-Jul-26
Buy* 1 $35.45 Ordinary
 05:20:02 - 10-Jul-26
Buy* 2 $35.45 Ordinary
 05:20:02 - 10-Jul-26
Buy* 8 $35.45 Ordinary
 05:20:02 - 10-Jul-26
Buy* 6 $35.45 Ordinary
 05:20:02 - 10-Jul-26
Sell* 20 $35.40 Ordinary
 05:16:56 - 10-Jul-26
Sell* 20 $35.40 Ordinary
 05:16:56 - 10-Jul-26
Buy* 1 $35.43 Ordinary
 05:14:53 - 10-Jul-26
Buy* 1 $35.43 Ordinary
 05:14:53 - 10-Jul-26
Buy* 1 $35.43 Ordinary
 05:14:53 - 10-Jul-26
Buy* 1 $35.43 Ordinary
 05:14:53 - 10-Jul-26
Buy* 2 $35.43 Ordinary
 05:14:53 - 10-Jul-26
Buy* 2 $35.43 Ordinary
 05:14:53 - 10-Jul-26
Buy* 3 $35.43 Ordinary
 05:14:53 - 10-Jul-26
Buy* 5 $35.42 Ordinary
 05:14:53 - 10-Jul-26
Buy* 1 $35.40 Ordinary
 05:14:53 - 10-Jul-26
Buy* 20 $35.38 Ordinary
 05:14:53 - 10-Jul-26
Buy* 1 $35.35 Ordinary
 05:14:53 - 10-Jul-26
Buy* 1 $35.34 Ordinary
 05:11:08 - 10-Jul-26
Buy* 1 $35.30 Ordinary
 05:08:29 - 10-Jul-26
Buy* 1 $35.30 Ordinary
 05:06:20 - 10-Jul-26
Sell* 1 $35.20 Ordinary
 05:01:17 - 10-Jul-26
Sell* 2 $35.20 Ordinary
 05:01:17 - 10-Jul-26
Sell* 30 $35.22 Ordinary
 05:01:17 - 10-Jul-26
Sell* 20 $35.28 Ordinary
 05:00:15 - 10-Jul-26
Buy* 5 $35.30 Ordinary
 05:00:11 - 10-Jul-26
Sell* 43 $35.28 Ordinary
 04:59:46 - 10-Jul-26
Sell* 7 $35.28 Ordinary
 04:59:46 - 10-Jul-26
Buy* 20 $35.29 Ordinary
 04:59:35 - 10-Jul-26
Buy* 20 $35.28 Ordinary
 04:58:55 - 10-Jul-26
Buy* 13 $35.28 Ordinary
 04:58:55 - 10-Jul-26
Buy* 3 $35.28 Ordinary
 04:58:55 - 10-Jul-26
Buy* 20 $35.29 Ordinary
 04:54:57 - 10-Jul-26
Buy* 20 $35.29 Ordinary
 04:54:57 - 10-Jul-26
Buy* 30 $35.30 Ordinary
 04:54:57 - 10-Jul-26
Buy* 39 $35.30 Ordinary
 04:54:57 - 10-Jul-26
Buy* 7 $35.30 Ordinary
 04:54:57 - 10-Jul-26
Buy* 7 $35.29 Ordinary
 04:54:57 - 10-Jul-26
Sell* 1 $35.29 Ordinary
 04:54:52 - 10-Jul-26
Sell* 5 $35.29 Ordinary
 04:54:37 - 10-Jul-26
Sell* 5 $35.29 Ordinary
 04:54:30 - 10-Jul-26
Sell* 1 $35.29 Ordinary
 04:53:25 - 10-Jul-26
Sell* 4 $35.29 Ordinary
 04:53:25 - 10-Jul-26
Sell* 1 $35.29 Ordinary
 04:53:25 - 10-Jul-26
Sell* 4 $35.30 Ordinary
 04:52:20 - 10-Jul-26
Buy* 60 $35.30 Ordinary
 04:52:20 - 10-Jul-26
Buy* 100 $35.30 Ordinary
 04:52:20 - 10-Jul-26
Unknown* 1 $35.34 Ordinary
 04:48:08 - 10-Jul-26
Buy* 20 $35.325 Ordinary
 04:46:11 - 10-Jul-26
Buy* 20 $35.325 Ordinary
 04:46:11 - 10-Jul-26
Buy* 20 $35.325 Ordinary
 04:46:11 - 10-Jul-26
Sell* 1 $35.30 Ordinary
 04:46:11 - 10-Jul-26
Sell* 2 $35.33 Ordinary
 04:46:04 - 10-Jul-26
Sell* 10 $35.33 Ordinary
 04:46:04 - 10-Jul-26
Sell* 70 $35.35 Ordinary
 04:44:55 - 10-Jul-26
Buy* 10 $35.35 Ordinary
 04:44:55 - 10-Jul-26
Sell* 1 $35.35 Ordinary
 04:44:22 - 10-Jul-26
Sell* 1 $35.35 Ordinary
 04:44:12 - 10-Jul-26
Sell* 3 $35.35 Ordinary
 04:42:14 - 10-Jul-26
Sell* 1 $35.35 Ordinary
 04:42:14 - 10-Jul-26
Sell* 10 $35.40 Ordinary
 04:41:28 - 10-Jul-26
Sell* 20 $35.39 Ordinary
 04:41:28 - 10-Jul-26
Sell* 4 $35.40 Ordinary
 04:41:28 - 10-Jul-26
Sell* 46 $35.40 Ordinary
 04:41:28 - 10-Jul-26
Sell* 20 $35.41 Ordinary
 04:41:28 - 10-Jul-26
Sell* 50 $35.44 Ordinary
 04:36:34 - 10-Jul-26
Sell* 1 $35.44 Ordinary
 04:36:34 - 10-Jul-26
Buy* 3 $35.47 Ordinary
 04:35:14 - 10-Jul-26
Sell* 78 $35.44 Ordinary
 04:27:22 - 10-Jul-26
Sell* 22 $35.44 Ordinary
 04:26:28 - 10-Jul-26
Sell* 181 $35.44 Ordinary
 04:26:08 - 10-Jul-26
Sell* 35 $35.44 Ordinary
 04:26:08 - 10-Jul-26
Buy* 5 $35.49 Ordinary
 04:15:51 - 10-Jul-26
Buy* 5 $35.49 Ordinary
 04:15:51 - 10-Jul-26
Sell* 5 $35.48 Ordinary
 04:15:51 - 10-Jul-26
Buy* 5 $35.46 Ordinary
 04:15:29 - 10-Jul-26
Sell* 10 $35.42 Ordinary
 04:10:45 - 10-Jul-26
Sell* 10 $35.42 Ordinary
 04:10:45 - 10-Jul-26
Buy* 10 $35.42 Ordinary
 04:10:45 - 10-Jul-26
Buy* 20 $35.40 Ordinary
 04:02:00 - 10-Jul-26
Buy* 41 $35.40 Ordinary
 04:02:00 - 10-Jul-26
Buy* 20 $35.38 Ordinary
 04:02:00 - 10-Jul-26
Buy* 66 $35.58 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84