| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.57 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 15 | $23.57 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 14 | $23.57 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 6 | $23.56 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 134 | $23.56 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 50 | $23.55 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 17 | $23.57 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 13 | $23.58 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 74 | $23.58 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 20 | $23.58 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 95 | $23.59 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 5 | $23.59 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 15 | $23.60 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 15 | $23.60 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 150 | $23.61 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 70 | $23.61 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 49 | $23.61 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 11 | $23.61 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 92 | $23.61 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 8 | $23.61 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 150 | $23.60 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 50 | $23.60 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 41 | $23.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $23.65 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 46 | $23.67 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 45 | $23.67 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 55 | $23.67 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 54 | $23.67 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 56 | $23.65 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 55 | $23.65 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 42 | $23.65 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 600 | $23.65 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 500 | $23.65 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $23.65 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 99 | $23.59 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 24 | $23.57 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $23.57 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 71 | $23.57 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 14 | $23.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 43 | $23.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 86 | $23.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $23.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 500 | $23.55 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 35 | $23.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $23.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $23.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 30 | $23.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 23 | $23.53 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 77 | $23.53 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 36 | $23.51 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 200 | $23.52 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 20 | $23.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 2 | $23.45 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 177 | $23.44 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 200 | $23.435 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 200 | $23.43 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 200 | $23.435 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 6 | $23.44 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 2 | $23.44 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 7 | $23.44 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 100 | $23.455 | Automatic Execution |
12:58:01 - 21-May-26 |
| Unknown* | 100 | $23.455 | Automatic Execution |
12:58:01 - 21-May-26 |
| Unknown* | 70 | $23.455 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 40 | $23.45 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 62 | $23.45 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 462 | $23.45 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 200 | $23.44 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 200 | $23.44 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 33 | $23.45 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 133 | $23.45 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 36 | $23.44 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 34 | $23.44 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 67 | $23.45 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 9 | $23.47 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 51 | $23.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 29 | $23.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 120 | $23.475 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 50 | $23.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 50 | $23.475 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 70 | $23.475 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 8 | $23.47 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 4 | $23.47 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 2 | $23.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 3 | $23.47 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 71 | $23.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 1 | $23.47 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 106 | $23.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 300 | $23.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 11 | $23.47 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 106 | $23.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 50 | $23.49 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 400 | $23.49 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 20 | $23.49 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 50 | $23.495 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 3 | $23.50 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 1,736 | $23.50 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 264 | $23.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 150 | $23.505 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $23.505 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:57:08 - 21-May-26 |
| Unknown* | 14 | $23.51 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 30 | $23.51 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 20 | $23.51 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 5 | $23.51 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 106 | $23.51 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 37 | $23.51 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 5 | $23.51 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 6 | $23.53 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 60 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 200 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 80 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 20 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 80 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 20 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 43 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 57 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 40 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 99 | $23.53 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 60 | $23.54 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 2 | $23.54 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 11 | $23.54 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 61 | $23.54 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 17 | $23.54 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 28 | $23.54 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 106 | $23.53 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:54:36 - 21-May-26 |
| Unknown* | 50 | $23.525 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 300 | $23.515 | Automatic Execution |
12:54:35 - 21-May-26 |
| Unknown* | 33 | $23.52 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 4 | $23.53 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 16 | $23.53 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 200 | $23.55 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 69 | $23.54 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 11 | $23.54 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 6 | $23.54 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 389 | $23.53 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 6 | $23.53 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 12 | $23.51 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 12 | $23.51 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 40 | $23.50 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 2 | $23.505 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 46 | $23.50 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 54 | $23.50 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 600 | $23.51 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 24 | $23.50 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 24 | $23.49 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 6 | $23.48 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 60 | $23.47 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 197 | $23.47 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $23.46 | Automatic Execution |
12:50:22 - 21-May-26 |
| Unknown* | 100 | $23.46 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 150 | $23.46 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 50 | $23.46 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 7 | $23.46 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 14 | $23.46 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 14 | $23.45 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 13 | $23.44 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 7 | $23.44 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $23.44 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $23.44 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $23.44 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 7 | $23.45 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 100 | $23.455 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 3 | $23.46 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 12 | $23.46 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 33 | $23.46 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 11 | $23.47 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
12:48:29 - 21-May-26 |
| Unknown* | 50 | $23.47 | Automatic Execution |
12:48:29 - 21-May-26 |
| Unknown* | 20 | $23.46 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 1 | $23.435 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 2 | $23.44 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 120 | $23.43 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 4 | $23.43 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $23.43 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 3 | $23.44 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 7 | $23.44 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 8 | $23.45 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 200 | $23.45 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 5 | $23.45 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 1,759 | $23.50 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 2,241 | $23.50 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 250 | $23.50 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 14 | $23.49 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 70 | $23.475 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 3 | $23.47 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 117 | $23.47 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $23.47 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 192 | $23.47 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 11 | $23.48 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 17 | $23.48 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 88 | $23.48 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 4 | $23.48 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 5 | $23.48 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 4 | $23.48 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 17 | $23.475 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 200 | $23.48 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 28 | $23.48 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 340 | $23.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 60 | $23.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 50 | $23.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 42 | $23.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 50 | $23.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
12:23:50 - 21-May-26 |
| Unknown* | 42 | $23.53 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 200 | $23.53 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 50 | $23.53 | Automatic Execution |
12:23:10 - 21-May-26 |
| Unknown* | 150 | $23.53 | Automatic Execution |
12:23:10 - 21-May-26 |
| Unknown* | 50 | $23.53 | Automatic Execution |
12:23:10 - 21-May-26 |
| Unknown* | 150 | $23.53 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 22 | $23.53 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 150 | $23.52 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 150 | $23.52 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 150 | $23.52 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 500 | $23.53 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 100 | $23.555 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 161 | $23.55 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 5 | $23.55 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 20 | $23.54 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 18 | $23.55 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 19 | $23.55 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 66 | $23.54 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 16 | $23.54 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 175 | $23.55 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 20 | $23.55 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 55 | $23.55 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 18 | $23.55 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 56 | $23.55 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 6 | $23.55 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 43 | $23.55 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 13 | $23.55 | Automatic Execution |
12:22:25 - 21-May-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 3 | $23.56 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 13 | $23.56 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 148 | $23.55 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 75 | $23.55 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 33 | $23.55 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 13 | $23.56 | Automatic Execution |
12:21:19 - 21-May-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 5 | $23.57 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 5 | $23.59 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 95 | $23.59 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 5 | $23.59 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 4 | $23.59 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 500 | $23.60 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1,100 | $23.60 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 87 | $23.62 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 5 | $23.62 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 2 | $23.62 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 65 | $23.62 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 17 | $23.62 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 70 | $23.62 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 58 | $23.62 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 42 | $23.625 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 61 | $23.62 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 46 | $23.625 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 4 | $23.63 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 25 | $23.64 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 46 | $23.64 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 200 | $23.67 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 14 | $23.67 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 4 | $23.67 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 99 | $23.67 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
12:17:23 - 21-May-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 5 | $23.66 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 24 | $23.65 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 30 | $23.65 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 4 | $23.64 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 100 | $23.62 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 100 | $23.62 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 100 | $23.62 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 125 | $23.61 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 200 | $23.61 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 175 | $23.61 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 17 | $23.61 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 4 | $23.61 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 8 | $23.60 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 2 | $23.60 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 9 | $23.57 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 99 | $23.57 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $23.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 85 | $23.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $23.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $23.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $23.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 49 | $23.60 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 51 | $23.60 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 150 | $23.63 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 70 | $23.63 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 70 | $23.63 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 119 | $23.63 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 25 | $23.43 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 5 | $23.43 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 38 | $23.43 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 41 | $23.43 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 50 | $23.42 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 94 | $23.43 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 6 | $23.43 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 30 | $23.42 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 6 | $23.42 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 38 | $23.41 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 31 | $23.41 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 38 | $23.41 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 53 | $23.40 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 31 | $23.40 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 11 | $23.40 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 1 | $23.39 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 45 | $23.39 | Automatic Execution |
11:56:31 - 21-May-26 |
| Unknown* | 120 | $23.395 | Automatic Execution |
11:56:31 - 21-May-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
11:56:31 - 21-May-26 |
| Unknown* | 11 | $23.40 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 41 | $23.40 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 200 | $23.40 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 11 | $23.395 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 32 | $23.40 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 3 | $23.39 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 200 | $23.38 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 13 | $23.39 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 40 | $23.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 47 | $23.37 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 50 | $23.37 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 18 | $23.39 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 44 | $23.39 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
11:53:25 - 21-May-26 |
| Unknown* | 150 | $23.395 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 40 | $23.39 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 20 | $23.40 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 5 | $23.40 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 26 | $23.40 | Automatic Execution |
11:53:25 - 21-May-26 |
| Unknown* | 6 | $23.41 | Automatic Execution |
11:53:24 - 21-May-26 |
| Unknown* | 15 | $23.41 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 5 | $23.41 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 67 | $23.41 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 2 | $23.41 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 5 | $23.41 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 5 | $23.41 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 7 | $23.41 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 6 | $23.41 | Automatic Execution |
11:53:10 - 21-May-26 |
| Unknown* | 5 | $23.41 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 21 | $23.41 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 7 | $23.41 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 21 | $23.41 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 4 | $23.41 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 11 | $23.41 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 44 | $23.41 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 83 | $23.42 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 9 | $23.43 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 54 | $23.43 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 16 | $23.44 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 770 | $23.44 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 3 | $23.45 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 25 | $23.45 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 24 | $23.45 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 14 | $23.45 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 86 | $23.45 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 100 | $23.45 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 50 | $23.45 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 50 | $23.45 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 158 | $23.45 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 13 | $23.46 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 157 | $23.46 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 51 | $23.46 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 4 | $23.47 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 6 | $23.47 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 14 | $23.47 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 15 | $23.46 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 5 | $23.46 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 360 | $23.45 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 16 | $23.45 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 4 | $23.45 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 59 | $23.44 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 3 | $23.39 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:46:37 - 21-May-26 |
| Unknown* | 11 | $23.39 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 63 | $23.40 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $23.405 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $23.405 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 73 | $23.15 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 2 | $23.15 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 6 | $23.15 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 19 | $23.15 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 12 | $23.15 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 150 | $23.12 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 40 | $23.11 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 41 | $23.11 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 11 | $23.11 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 62 | $23.11 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 30 | $23.11 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:50:46 - 21-May-26 |
| Unknown* | 100 | $23.11 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 35 | $23.10 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:50:15 - 21-May-26 |
| Unknown* | 30 | $23.15 | Automatic Execution |
10:50:15 - 21-May-26 |
| Unknown* | 70 | $23.15 | Automatic Execution |
10:50:15 - 21-May-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:50:15 - 21-May-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:50:15 - 21-May-26 |
| Unknown* | 50 | $23.145 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 50 | $23.145 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 50 | $23.145 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 50 | $23.145 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 15 | $23.12 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 6 | $23.12 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 50 | $23.12 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 120 | $23.14 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 41 | $23.15 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 41 | $23.15 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 41 | $23.15 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 200 | $23.15 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 41 | $23.15 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 6 | $23.13 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 82 | $23.12 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 65 | $23.12 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 3 | $23.12 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 8 | $23.12 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 24 | $23.12 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 9 | $23.12 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 25 | $23.12 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 38 | $23.12 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 83 | $23.09 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 5 | $23.07 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 80 | $23.07 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 20 | $23.07 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 21 | $23.07 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 5 | $23.07 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 5 | $23.07 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 4 | $23.07 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 200 | $23.08 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 200 | $23.08 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 35 | $23.07 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 300 | $23.08 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 3 | $23.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 86 | $23.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 114 | $23.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 14 | $23.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 97 | $23.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 97 | $23.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 37 | $23.11 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 23 | $23.11 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 71 | $22.92 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 40 | $23.13 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 212 | $22.88 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 600 | $23.13 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 50 | $22.87 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 2 | $23.14 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 50 | $23.145 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 14 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 50 | $22.87 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 13 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 50 | $22.87 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 4 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 120 | $22.88 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 16 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 44 | $22.87 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 13 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 12 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 8 | $22.88 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 30 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 8 | $22.88 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 70 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 21 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 150 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 50 | $23.16 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 15 | $22.88 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 41 | $23.155 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 79 | $22.88 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 50 | $23.155 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 20 | $22.89 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 43 | $23.16 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 51 | $22.89 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 50 | $23.155 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 99 | $22.89 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 79 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 21 | $22.88 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 4 | $23.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 120 | $22.93 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 40 | $22.94 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $23.16 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $23.165 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 10 | $22.96 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 115 | $23.16 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 175 | $23.16 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 4 | $22.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $23.165 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 59 | $22.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 50 | $23.16 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 48 | $22.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $23.165 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 11 | $22.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 75 | $22.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 70 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 150 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 71 | $22.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 8 | $22.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 21 | $22.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 48 | $22.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 1 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 73 | $22.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 2 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 44 | $22.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 150 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 6 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $22.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 70 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 12 | $23.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 14 | $22.95 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 15 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 9 | $22.95 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 50 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 7 | $22.94 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 42 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 7 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 33 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 150 | $22.93 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 13 | $23.175 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 54 | $22.93 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 20 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 20 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 10 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 3 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 2 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 50 | $22.915 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 50 | $23.175 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 150 | $22.915 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 24 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 30 | $22.915 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 11 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 70 | $22.915 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 10 | $23.175 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 300 | $22.915 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 40 | $23.175 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 30 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 43 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4,937 | $22.90 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 44 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 673 | $22.90 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 60 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 320 | $22.90 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 48 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 2,070 | $22.90 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 2 | $22.88 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 56 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 64 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 59 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 64 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $23.175 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 8 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 200 | $22.855 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 12 | $23.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 612 | $22.85 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 44 | $23.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 72 | $22.85 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 44 | $23.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 28 | $22.85 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 44 | $23.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 488 | $22.85 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 40 | $22.85 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 12 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 105 | $22.85 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 12 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 75 | $22.84 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 120 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 9 | $23.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 3 | $22.81 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $22.825 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 99 | $23.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 150 | $22.825 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 20 | $22.82 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 7 | $23.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 120 | $22.81 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 22 | $23.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 87 | $22.82 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 59 | $23.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 50 | $22.82 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 5 | $23.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 50 | $22.82 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 50 | $22.82 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 2 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 7 | $22.84 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 17 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 5 | $22.86 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 33 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 43 | $22.84 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 12 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 7 | $22.84 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 33 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 60 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 50 | $22.865 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 50 | $22.865 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 50 | $22.865 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 40 | $23.145 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 12 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 47 | $22.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 12 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 57 | $22.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 22 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 52 | $22.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 31 | $22.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 40 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 26 | $22.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 11 | $22.89 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 79 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 2 | $22.91 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 20 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 134 | $22.91 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 47 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 44 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 393 | $22.91 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $22.93 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 61 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 61 | $22.93 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 47 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 7 | $22.93 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 44 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 39 | $22.93 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 175 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 5 | $22.92 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 15 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 126 | $22.93 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 6 | $22.94 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 43 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 30 | $22.95 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 220 | $22.96 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 8 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 50 | $23.135 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 52 | $22.96 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 3 | $22.94 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 4 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 66 | $22.94 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 4 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 96 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 17 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 136 | $22.95 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 96 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 9 | $22.96 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 16 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 20 | $22.96 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 14 | $22.96 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $22.96 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 4 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.965 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 20 | $22.95 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 7 | $22.95 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1,000 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 93 | $22.95 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 47 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 19 | $22.94 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 200 | $22.90 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 15 | $22.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 93 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 98 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 9 | $22.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 6 | $22.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 33 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 52 | $22.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 9 | $22.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 94 | $22.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 63 | $22.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 63 | $22.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 40 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 42 | $22.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 220 | $22.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 12 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 70 | $22.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 2 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 61 | $22.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 2 | $22.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 44 | $22.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 14 | $23.12 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 2 | $22.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 8 | $23.12 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 13 | $23.12 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 33 | $22.85 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 47 | $23.12 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 25 | $22.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 13 | $23.12 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 51 | $22.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 19 | $22.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 10 | $22.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 30 | $22.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 42 | $22.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 54 | $23.12 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 49 | $22.85 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 150 | $23.285 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 47 | $23.12 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 13 | $23.28 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 74 | $22.85 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 392 | $22.83 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 7 | $22.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1,000 | $23.29 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 22 | $23.29 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 25 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 70 | $23.285 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 5 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 51 | $23.29 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 15 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 150 | $23.285 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 50 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 15 | $23.28 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 8 | $23.11 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 8 | $23.11 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 40 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 19 | $23.29 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 31 | $23.29 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 6 | $23.10 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 286 | $23.08 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 35 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 300 | $23.08 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 25 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 18 | $23.28 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 10 | $23.07 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 25 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 12 | $23.28 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 3 | $23.07 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 50 | $23.27 | Automatic Execution |
11:22:18 - 21-May-26 |
| Unknown* | 13 | $23.07 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 65 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 50 | $23.25 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 20 | $23.07 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 3 | $23.25 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 79 | $23.07 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 13 | $23.25 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 20 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 3 | $23.25 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 21 | $23.07 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 80 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 72 | $23.09 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 20 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $23.255 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 120 | $22.775 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $23.255 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 50 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $23.255 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 120 | $23.09 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 225 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 150 | $22.775 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 13 | $23.23 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 16 | $23.08 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 15 | $22.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 5 | $23.23 | Automatic Execution |
11:21:58 - 21-May-26 |
| Unknown* | 13 | $23.09 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 16 | $22.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 5 | $23.235 | Automatic Execution |
11:21:58 - 21-May-26 |
| Unknown* | 12 | $23.09 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 8 | $22.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $23.235 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 28 | $23.07 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 8 | $22.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 4 | $22.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 69 | $23.25 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 27 | $23.07 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 200 | $22.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 96 | $23.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 14 | $22.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 151 | $23.27 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 8 | $22.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 11 | $23.27 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 5 | $23.065 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 9 | $22.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 5 | $23.065 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 2 | $22.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 13 | $23.27 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 9 | $22.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 28 | $22.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 14 | $23.28 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 28 | $22.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 16 | $23.29 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 314 | $23.29 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 100 | $22.80 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 120 | $23.10 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 83 | $22.80 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 14 | $23.29 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 20 | $23.10 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 73 | $23.10 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 43 | $23.28 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 50 | $23.28 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 4 | $23.09 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 6 | $22.82 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 37 | $23.28 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 6 | $23.09 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 30 | $23.285 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 30 | $23.08 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 37 | $22.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 70 | $23.285 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 40 | $23.08 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 3 | $22.84 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 79 | $23.285 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 45 | $23.08 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 9 | $22.85 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 50 | $23.285 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 14 | $23.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 100 | $22.85 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 21 | $23.29 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 9 | $22.85 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 21 | $23.29 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 2 | $23.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 100 | $22.85 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 26 | $23.29 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 7 | $23.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 9 | $22.85 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 5 | $23.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 3 | $23.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 110 | $23.25 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 7 | $23.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 175 | $23.25 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 10 | $23.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 11 | $23.25 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 11 | $23.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 3 | $23.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 3 | $23.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 2 | $22.89 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 8 | $22.89 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 46 | $23.25 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 8 | $22.89 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 16 | $23.25 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 8 | $23.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 2 | $22.89 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 20 | $23.26 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 2 | $23.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 8 | $22.89 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 13 | $23.26 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 2 | $22.89 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 27 | $23.27 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 10 | $22.88 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 3 | $23.27 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 8 | $22.88 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 10 | $22.88 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 500 | $23.10 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 2 | $22.88 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 16 | $23.27 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 20 | $23.27 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 88 | $23.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 15 | $22.88 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 15 | $23.27 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 220 | $22.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 12 | $23.28 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 300 | $22.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 13 | $23.29 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 27 | $23.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 27 | $23.29 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 15 | $23.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 3 | $23.30 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 7 | $22.90 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 13 | $23.30 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 252 | $23.31 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 14 | $23.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 93 | $22.90 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 17 | $23.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 228 | $23.28 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 4 | $23.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 641 | $23.28 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 15 | $23.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 10 | $22.92 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 142 | $23.28 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 1 | $22.92 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 10 | $22.92 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 86 | $23.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 10 | $22.92 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 99 | $23.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 11 | $22.93 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 23 | $23.25 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 11 | $22.93 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 16 | $23.25 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 65 | $23.27 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 53 | $23.11 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 4 | $22.94 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 50 | $23.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 3 | $22.94 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 20 | $23.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 11 | $22.94 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 50 | $23.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 26 | $22.94 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 22 | $23.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 17 | $23.13 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 80 | $23.26 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 10 | $23.13 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 10 | $23.13 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 12 | $22.94 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 3 | $23.26 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 8 | $23.12 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 3 | $23.26 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 13 | $23.14 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 4 | $22.94 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 2 | $23.26 | Automatic Execution |
11:16:20 - 21-May-26 |
| Unknown* | 3 | $23.14 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 150 | $23.27 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $22.94 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 50 | $23.13 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 11 | $22.94 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 2 | $23.25 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 89 | $22.94 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 150 | $22.70 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 70 | $22.70 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 34 | $22.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $22.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 120 | $22.675 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 16 | $22.675 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $22.675 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $22.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $22.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $22.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $22.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 31 | $22.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 35 | $22.67 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 23 | $22.68 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 16 | $22.68 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $22.685 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 7 | $22.68 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 79 | $22.65 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 47 | $22.66 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 300 | $22.66 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 68 | $22.66 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 300 | $22.66 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $22.66 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 91 | $22.65 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 150 | $22.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 7 | $22.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $22.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2 | $22.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 81 | $22.68 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 13 | $22.69 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 87 | $22.69 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 12 | $22.69 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 4 | $22.69 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 150 | $22.69 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 5 | $22.69 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 5 | $22.69 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 5 | $22.70 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 60 | $22.65 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 15 | $22.65 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 12 | $22.66 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 10 | $22.65 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 71 | $22.66 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 13 | $22.66 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 5 | $22.65 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 92 | $22.65 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 8 | $22.65 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 7 | $22.65 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 500 | $22.67 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 500 | $22.67 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 5 | $22.68 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $22.69 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $22.69 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 5 | $22.70 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 5 | $22.70 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 300 | $22.70 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
09:47:36 - 21-May-26 |
| Unknown* | 70 | $22.72 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 150 | $22.72 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 5 | $22.73 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 13 | $22.75 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 27 | $22.75 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 22 | $22.75 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 22 | $22.77 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 200 | $22.77 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 7 | $22.79 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 17 | $22.79 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 23 | $22.80 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 23 | $22.80 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $22.83 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 31 | $22.85 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 821 | $22.85 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1,179 | $22.85 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 200 | $22.85 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 300 | $22.84 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 14 | $22.84 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 7 | $22.79 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 25 | $22.78 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 12 | $22.79 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 9 | $22.80 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 16 | $22.79 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 18 | $22.78 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 39 | $22.78 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 5 | $22.76 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 4 | $22.78 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 62 | $22.84 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 2 | $22.86 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 76 | $22.83 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 70 | $22.82 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 8 | $22.81 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 8 | $22.81 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 70 | $22.82 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $22.82 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 67 | $22.75 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 58 | $22.78 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 23 | $22.78 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 58 | $22.79 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 76 | $22.78 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 59 | $22.79 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 87 | $22.80 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 23 | $22.75 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1,977 | $22.75 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 399 | $22.74 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 111 | $22.76 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $22.76 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 334 | $22.83 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 55 | $22.82 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 207 | $22.83 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 24 | $22.83 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 74 | $22.86 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 6 | $22.86 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 60 | $22.85 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $22.85 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 27 | $22.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 73 | $22.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $22.89 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 140 | $22.90 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 69 | $22.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 120 | $22.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 11 | $22.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 70 | $22.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 24 | $22.92 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 120 | $22.93 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $22.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $22.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $22.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $22.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $22.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $22.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $22.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $22.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $22.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $22.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $22.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 150 | $22.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 70 | $22.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 24 | $22.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $22.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 120 | $22.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 150 | $22.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 61 | $22.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 70 | $22.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $22.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 150 | $22.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 349 | $22.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $22.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $22.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $22.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $22.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 150 | $22.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 244 | $22.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $22.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $22.74 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 33 | $22.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 3 | $22.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 50 | $22.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 10 | $22.76 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 115 | $22.77 | Ordinary |
09:29:42 - 21-May-26 |
| Sell* | 250 | $22.77 | Ordinary |
09:29:42 - 21-May-26 |
| Sell* | 4 | $22.77 | Ordinary |
09:29:42 - 21-May-26 |
| Sell* | 10 | $22.77 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 2 | $22.81 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 1 | $22.80 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 64 | $22.81 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 36 | $22.81 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 40 | $22.81 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 23 | $22.80 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 37 | $22.79 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 8 | $22.79 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 1 | $22.83 | Ordinary |
09:27:04 - 21-May-26 |
| Buy* | 2 | $22.80 | Ordinary |
09:26:27 - 21-May-26 |
| Buy* | 1 | $22.79 | Ordinary |
09:24:56 - 21-May-26 |
| Buy* | 8 | $22.76 | Ordinary |
09:24:43 - 21-May-26 |
| Sell* | 1 | $22.75 | Ordinary |
09:24:43 - 21-May-26 |
| Sell* | 50 | $22.75 | Ordinary |
09:24:43 - 21-May-26 |
| Sell* | 10 | $22.75 | Ordinary |
09:24:43 - 21-May-26 |
| Sell* | 2 | $22.76 | Ordinary |
09:24:43 - 21-May-26 |
| Sell* | 10 | $22.77 | Ordinary |
09:24:43 - 21-May-26 |
| Sell* | 7 | $22.77 | Ordinary |
09:24:43 - 21-May-26 |
| Buy* | 3 | $22.82 | Ordinary |
09:24:07 - 21-May-26 |
| Buy* | 8 | $22.81 | Ordinary |
09:23:02 - 21-May-26 |
| Sell* | 42 | $22.795 | Ordinary |
09:20:27 - 21-May-26 |
| Sell* | 5 | $22.80 | Ordinary |
09:20:21 - 21-May-26 |
| Buy* | 12 | $22.83 | Ordinary |
09:16:22 - 21-May-26 |
| Buy* | 8 | $22.815 | Ordinary |
09:16:22 - 21-May-26 |
| Buy* | 3 | $22.84 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 20 | $22.86 | Ordinary |
09:10:32 - 21-May-26 |
| Buy* | 100 | $22.835 | Ordinary |
09:10:32 - 21-May-26 |
| Buy* | 100 | $22.835 | Ordinary |
09:10:32 - 21-May-26 |
| Buy* | 100 | $22.86 | Ordinary |
09:10:32 - 21-May-26 |
| Buy* | 250 | $22.80 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 20 | $22.83 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 20 | $22.85 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 100 | $22.84 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 1 | $22.87 | Ordinary |
09:03:28 - 21-May-26 |
| Buy* | 100 | $22.81 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 18 | $22.80 | Ordinary |
08:58:14 - 21-May-26 |
| Buy* | 2 | $22.80 | Ordinary |
08:56:59 - 21-May-26 |
| Buy* | 1,000 | $22.80 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 18 | $22.79 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 1 | $22.79 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 138 | $22.80 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 10 | $22.80 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 87 | $22.80 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 500 | $22.80 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 10 | $22.80 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 53 | $22.80 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 10 | $22.84 | Ordinary |
08:56:10 - 21-May-26 |
| Buy* | 50 | $22.82 | Ordinary |
08:55:48 - 21-May-26 |
| Sell* | 5 | $22.82 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 40 | $22.82 | Ordinary |
08:55:44 - 21-May-26 |
| Buy* | 3,522 | $22.83 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 190 | $22.83 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 210 | $22.84 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 100 | $22.84 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 25 | $22.83 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 15 | $22.83 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 910 | $22.83 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 190 | $22.84 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 90 | $22.83 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 500 | $22.84 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 100 | $22.84 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 250 | $22.84 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 100 | $22.85 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 190 | $22.84 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 50 | $22.87 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 384 | $22.86 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 31 | $22.86 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 11 | $22.84 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 44 | $22.84 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 43 | $22.84 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 43 | $22.84 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 43 | $22.85 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 5 | $22.89 | Ordinary |
08:48:58 - 21-May-26 |
| Buy* | 25 | $22.88 | Ordinary |
08:48:07 - 21-May-26 |
| Sell* | 57 | $22.84 | Ordinary |
08:48:07 - 21-May-26 |
| Sell* | 238 | $22.87 | Ordinary |
08:48:07 - 21-May-26 |
| Sell* | 51 | $22.87 | Ordinary |
08:48:07 - 21-May-26 |
| Sell* | 100 | $22.88 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 2 | $22.90 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 100 | $22.89 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 100 | $22.89 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 100 | $22.88 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 50 | $22.88 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 200 | $22.87 | Ordinary |
08:48:07 - 21-May-26 |
| Sell* | 10 | $22.88 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 1 | $22.88 | Ordinary |
08:41:10 - 21-May-26 |
| Sell* | 15 | $22.895 | Ordinary |
08:39:02 - 21-May-26 |
| Sell* | 7 | $22.895 | Ordinary |
08:39:02 - 21-May-26 |
| Sell* | 3 | $22.895 | Ordinary |
08:39:02 - 21-May-26 |
| Sell* | 1 | $22.895 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 19 | $22.90 | Ordinary |
08:34:26 - 21-May-26 |
| Buy* | 10 | $22.95 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $22.95 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 100 | $22.93 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 61 | $22.90 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 3 | $22.90 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 1 | $22.85 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 5 | $22.85 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 200 | $22.861 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 1 | $22.88 | Ordinary |
08:31:25 - 21-May-26 |
| Unknown* | 9 | $22.89 | Ordinary |
08:30:19 - 21-May-26 |
| Unknown* | 9 | $22.89 | Ordinary |
08:30:19 - 21-May-26 |
| Unknown* | 9 | $22.89 | Ordinary |
08:30:19 - 21-May-26 |
| Unknown* | 9 | $22.89 | Ordinary |
08:30:19 - 21-May-26 |
| Sell* | 9 | $22.89 | Ordinary |
08:30:19 - 21-May-26 |
| Sell* | 9 | $22.89 | Ordinary |
08:30:19 - 21-May-26 |
| Sell* | 9 | $22.89 | Ordinary |
08:30:19 - 21-May-26 |
| Sell* | 4 | $22.89 | Ordinary |
08:30:19 - 21-May-26 |
| Buy* | 170 | $22.90 | Ordinary |
08:30:19 - 21-May-26 |
| Buy* | 10 | $22.90 | Ordinary |
08:30:19 - 21-May-26 |
| Buy* | 10 | $22.90 | Ordinary |
08:30:19 - 21-May-26 |
| Buy* | 10 | $22.90 | Ordinary |
08:30:19 - 21-May-26 |
| Sell* | 1 | $22.89 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 68 | $22.90 | Ordinary |
08:29:44 - 21-May-26 |
| Buy* | 11 | $22.90 | Ordinary |
08:29:44 - 21-May-26 |
| Buy* | 70 | $22.90 | Ordinary |
08:28:05 - 21-May-26 |
| Buy* | 60 | $22.90 | Ordinary |
08:28:05 - 21-May-26 |
| Sell* | 7 | $22.92 | Ordinary |
08:22:23 - 21-May-26 |
| Sell* | 4 | $22.92 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 30 | $22.91 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 73 | $22.91 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 750 | $22.92 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 2,250 | $22.92 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 11 | $22.92 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 63 | $22.92 | Ordinary |
08:15:01 - 21-May-26 |
| Sell* | 190 | $22.91 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 40 | $22.93 | Ordinary |
08:12:20 - 21-May-26 |
| Buy* | 10 | $22.93 | Ordinary |
08:10:25 - 21-May-26 |
| Sell* | 5 | $22.92 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 45 | $22.92 | Ordinary |
08:08:09 - 21-May-26 |
| Buy* | 5 | $22.94 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 10 | $22.93 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 63 | $22.94 | Ordinary |
08:05:41 - 21-May-26 |
| Sell* | 63 | $22.94 | Ordinary |
08:05:41 - 21-May-26 |
| Sell* | 1 | $22.94 | Ordinary |
08:05:41 - 21-May-26 |
| Sell* | 63 | $22.94 | Ordinary |
08:05:41 - 21-May-26 |
| Sell* | 63 | $22.94 | Ordinary |
08:05:41 - 21-May-26 |
| Sell* | 63 | $22.94 | Ordinary |
08:05:41 - 21-May-26 |
| Sell* | 63 | $22.94 | Ordinary |
08:05:41 - 21-May-26 |
| Sell* | 10 | $22.94 | Ordinary |
08:05:41 - 21-May-26 |
| Unknown* | 63 | $22.93 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 36 | $22.94 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 63 | $22.94 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 1 | $22.94 | Ordinary |
08:04:42 - 21-May-26 |
| Unknown* | 60 | $22.93 | Ordinary |
08:04:04 - 21-May-26 |
| Unknown* | 40 | $22.93 | Ordinary |
08:04:04 - 21-May-26 |
| Sell* | 100 | $22.92 | Ordinary |
07:57:47 - 21-May-26 |
| Sell* | 10 | $22.93 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 20 | $22.93 | Ordinary |
07:55:08 - 21-May-26 |
| Buy* | 1 | $22.93 | Ordinary |
07:46:06 - 21-May-26 |
| Buy* | 2 | $22.92 | Ordinary |
07:46:06 - 21-May-26 |
| Buy* | 1 | $22.90 | Ordinary |
07:42:01 - 21-May-26 |
| Buy* | 1 | $22.90 | Ordinary |
07:42:01 - 21-May-26 |
| Buy* | 1 | $22.91 | Ordinary |
07:40:25 - 21-May-26 |
| Buy* | 1 | $22.91 | Ordinary |
07:40:25 - 21-May-26 |
| Buy* | 5 | $22.91 | Ordinary |
07:40:25 - 21-May-26 |
| Buy* | 1 | $22.92 | Ordinary |
07:38:01 - 21-May-26 |
| Buy* | 100 | $22.94 | Ordinary |
07:37:15 - 21-May-26 |
| Buy* | 1 | $22.94 | Ordinary |
07:36:37 - 21-May-26 |
| Buy* | 1 | $22.94 | Ordinary |
07:36:37 - 21-May-26 |
| Buy* | 1 | $22.94 | Ordinary |
07:36:37 - 21-May-26 |
| Buy* | 88 | $22.94 | Ordinary |
07:36:37 - 21-May-26 |
| Buy* | 186 | $22.94 | Ordinary |
07:36:37 - 21-May-26 |
| Buy* | 19 | $22.94 | Ordinary |
07:36:37 - 21-May-26 |
| Buy* | 207 | $22.94 | Ordinary |
07:36:37 - 21-May-26 |
| Buy* | 1 | $22.94 | Ordinary |
07:35:08 - 21-May-26 |
| Buy* | 140 | $22.94 | Ordinary |
07:35:08 - 21-May-26 |
| Buy* | 200 | $22.94 | Ordinary |
07:35:08 - 21-May-26 |
| Buy* | 1 | $22.96 | Ordinary |
07:34:51 - 21-May-26 |
| Buy* | 1 | $22.96 | Ordinary |
07:34:51 - 21-May-26 |
| Buy* | 1 | $22.97 | Ordinary |
07:34:51 - 21-May-26 |
| Buy* | 4 | $22.96 | Ordinary |
07:34:51 - 21-May-26 |
| Buy* | 2 | $22.97 | Ordinary |
07:34:38 - 21-May-26 |
| Buy* | 5 | $22.97 | Ordinary |
07:33:31 - 21-May-26 |
| Buy* | 7 | $22.97 | Ordinary |
07:33:28 - 21-May-26 |
| Buy* | 25 | $22.97 | Ordinary |
07:33:09 - 21-May-26 |
| Buy* | 9 | $22.97 | Ordinary |
07:33:09 - 21-May-26 |
| Buy* | 100 | $22.98 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 1 | $22.95 | Ordinary |
07:29:24 - 21-May-26 |
| Buy* | 1 | $22.95 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 100 | $22.94 | Ordinary |
07:25:46 - 21-May-26 |
| Buy* | 1 | $23.00 | Ordinary |
07:24:19 - 21-May-26 |
| Buy* | 20 | $23.02 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 90 | $23.00 | Ordinary |
07:21:06 - 21-May-26 |
| Buy* | 11 | $23.00 | Ordinary |
07:19:49 - 21-May-26 |
| Buy* | 63 | $23.00 | Ordinary |
07:19:49 - 21-May-26 |
| Buy* | 63 | $23.00 | Ordinary |
07:19:49 - 21-May-26 |
| Buy* | 63 | $23.00 | Ordinary |
07:19:49 - 21-May-26 |
| Buy* | 63 | $23.00 | Ordinary |
07:19:49 - 21-May-26 |
| Buy* | 63 | $23.00 | Ordinary |
07:19:49 - 21-May-26 |
| Buy* | 63 | $23.00 | Ordinary |
07:19:49 - 21-May-26 |
| Buy* | 2 | $23.04 | Ordinary |
07:19:33 - 21-May-26 |
| Buy* | 13 | $23.04 | Ordinary |
07:19:30 - 21-May-26 |
| Buy* | 9 | $23.00 | Ordinary |
07:17:51 - 21-May-26 |
| Buy* | 100 | $23.02 | Ordinary |
07:14:51 - 21-May-26 |
| Buy* | 1 | $23.01 | Ordinary |
07:14:19 - 21-May-26 |
| Buy* | 1 | $23.01 | Ordinary |
07:14:19 - 21-May-26 |
| Sell* | 8 | $23.00 | Ordinary |
07:14:19 - 21-May-26 |
| Buy* | 1 | $23.00 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 100 | $22.95 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 18 | $22.96 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 100 | $22.94 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 3 | $22.92 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 50 | $22.90 | Ordinary |
07:08:55 - 21-May-26 |
| Buy* | 1 | $22.90 | Ordinary |
07:08:55 - 21-May-26 |
| Sell* | 10 | $22.86 | Ordinary |
07:07:44 - 21-May-26 |
| Sell* | 2 | $22.86 | Ordinary |
07:07:44 - 21-May-26 |
| Sell* | 2 | $22.87 | Ordinary |
07:07:44 - 21-May-26 |
| Sell* | 2 | $22.88 | Ordinary |
07:07:44 - 21-May-26 |
| Unknown* | 100 | $22.90 | Ordinary |
07:06:48 - 21-May-26 |
| Sell* | 63 | $22.91 | Ordinary |
07:06:48 - 21-May-26 |
| Buy* | 700 | $22.90 | Ordinary |
07:06:48 - 21-May-26 |
| Sell* | 63 | $22.91 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 30 | $22.90 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 2 | $22.88 | Ordinary |
07:05:56 - 21-May-26 |
| Buy* | 100 | $22.93 | Ordinary |
07:04:26 - 21-May-26 |
| Buy* | 100 | $22.93 | Ordinary |
07:04:26 - 21-May-26 |
| Buy* | 100 | $22.93 | Ordinary |
07:04:26 - 21-May-26 |
| Sell* | 1 | $22.89 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 6 | $22.89 | Ordinary |
07:02:42 - 21-May-26 |
| Unknown* | 53 | $22.85 | Ordinary |
07:02:11 - 21-May-26 |
| Buy* | 52 | $22.86 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 7 | $22.85 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 5 | $22.85 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 30 | $22.85 | Ordinary |
07:02:11 - 21-May-26 |
| Buy* | 1,250 | $22.86 | Ordinary |
07:02:11 - 21-May-26 |
| Buy* | 750 | $22.86 | Ordinary |
07:02:11 - 21-May-26 |
| Buy* | 500 | $22.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $22.87 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 5 | $22.90 | Ordinary |
06:59:42 - 21-May-26 |
| Buy* | 170 | $22.88 | Ordinary |
06:59:00 - 21-May-26 |
| Sell* | 3 | $22.91 | Ordinary |
06:58:11 - 21-May-26 |
| Buy* | 1 | $22.92 | Ordinary |
06:56:32 - 21-May-26 |
| Sell* | 1 | $22.86 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $22.86 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $22.89 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 9 | $22.90 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 2 | $22.90 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 1 | $22.92 | Ordinary |
06:39:41 - 21-May-26 |
| Unknown* | 90 | $23.00 | Ordinary |
06:36:18 - 21-May-26 |
| Unknown* | 10 | $23.00 | Ordinary |
06:36:04 - 21-May-26 |
| Sell* | 17 | $22.95 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 1,000 | $22.97 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 30 | $22.99 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 87 | $23.00 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 13 | $23.00 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $23.00 | Ordinary |
06:29:01 - 21-May-26 |
| Sell* | 1 | $23.00 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 93 | $23.00 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 7 | $23.00 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 8 | $23.00 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $23.00 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 10 | $23.00 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $23.01 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 40 | $23.01 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $23.01 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 12 | $23.01 | Ordinary |
06:25:28 - 21-May-26 |
| Unknown* | 100 | $23.05 | Ordinary |
06:25:23 - 21-May-26 |
| Unknown* | 100 | $23.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 217 | $23.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $23.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $23.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $23.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 90 | $23.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 98 | $23.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $23.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $23.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $23.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $23.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $23.08 | Ordinary |
06:24:57 - 21-May-26 |
| Sell* | 2 | $23.08 | Ordinary |
06:24:50 - 21-May-26 |
| Sell* | 2 | $23.08 | Ordinary |
06:24:48 - 21-May-26 |
| Sell* | 2 | $23.08 | Ordinary |
06:24:44 - 21-May-26 |
| Sell* | 7 | $23.06 | Ordinary |
06:23:30 - 21-May-26 |
| Sell* | 7 | $23.06 | Ordinary |
06:23:30 - 21-May-26 |
| Sell* | 7 | $23.06 | Ordinary |
06:23:30 - 21-May-26 |
| Sell* | 7 | $23.06 | Ordinary |
06:23:30 - 21-May-26 |
| Sell* | 7 | $23.06 | Ordinary |
06:23:30 - 21-May-26 |
| Buy* | 3 | $23.07 | Ordinary |
06:23:05 - 21-May-26 |
| Buy* | 25 | $23.10 | Ordinary |
06:22:26 - 21-May-26 |
| Buy* | 1 | $23.10 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 50 | $23.09 | Ordinary |
06:19:44 - 21-May-26 |
| Sell* | 1 | $23.07 | Ordinary |
06:17:09 - 21-May-26 |
| Sell* | 2 | $23.08 | Ordinary |
06:17:09 - 21-May-26 |
| Sell* | 1 | $23.08 | Ordinary |
06:17:09 - 21-May-26 |
| Sell* | 1 | $23.09 | Ordinary |
06:15:29 - 21-May-26 |
| Sell* | 1 | $23.09 | Ordinary |
06:14:36 - 21-May-26 |
| Sell* | 81 | $23.05 | Ordinary |
06:09:55 - 21-May-26 |
| Sell* | 100 | $23.05 | Ordinary |
06:08:25 - 21-May-26 |
| Sell* | 1 | $23.08 | Ordinary |
06:04:17 - 21-May-26 |
| Sell* | 2 | $23.09 | Ordinary |
06:03:42 - 21-May-26 |
| Sell* | 18 | $23.10 | Ordinary |
06:02:28 - 21-May-26 |
| Sell* | 15 | $23.10 | Ordinary |
06:02:28 - 21-May-26 |
| Sell* | 450 | $23.10 | Ordinary |
06:02:28 - 21-May-26 |
| Sell* | 235 | $23.10 | Ordinary |
06:02:28 - 21-May-26 |
| Sell* | 15 | $23.11 | Ordinary |
06:02:28 - 21-May-26 |
| Buy* | 10 | $23.12 | Ordinary |
05:58:10 - 21-May-26 |
| Buy* | 5 | $23.16 | Ordinary |
05:54:20 - 21-May-26 |
| Sell* | 10 | $23.14 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 61 | $23.16 | Ordinary |
05:42:47 - 21-May-26 |
| Buy* | 1 | $23.17 | Ordinary |
05:42:30 - 21-May-26 |
| Sell* | 1 | $23.16 | Ordinary |
05:30:53 - 21-May-26 |
| Buy* | 1 | $23.18 | Ordinary |
05:30:25 - 21-May-26 |
| Sell* | 1 | $23.11 | Ordinary |
05:22:18 - 21-May-26 |
| Buy* | 50 | $23.15 | Ordinary |
05:22:17 - 21-May-26 |
| Buy* | 50 | $23.15 | Ordinary |
05:22:17 - 21-May-26 |
| Buy* | 20 | $23.14 | Ordinary |
05:19:31 - 21-May-26 |
| Buy* | 26 | $23.14 | Ordinary |
05:17:50 - 21-May-26 |
| Sell* | 20 | $23.15 | Ordinary |
05:17:02 - 21-May-26 |
| Buy* | 12 | $23.12 | Ordinary |
04:55:30 - 21-May-26 |
| Buy* | 2 | $23.12 | Ordinary |
04:55:30 - 21-May-26 |
| Buy* | 14 | $23.11 | Ordinary |
04:55:29 - 21-May-26 |
| Buy* | 1 | $23.11 | Ordinary |
04:55:29 - 21-May-26 |
| Buy* | 16 | $23.11 | Ordinary |
04:55:29 - 21-May-26 |
| Buy* | 1 | $23.11 | Ordinary |
04:55:29 - 21-May-26 |
| Buy* | 14 | $23.11 | Ordinary |
04:55:29 - 21-May-26 |
| Sell* | 10 | $23.07 | Ordinary |
04:54:47 - 21-May-26 |
| Sell* | 11 | $23.08 | Ordinary |
04:51:15 - 21-May-26 |
| Sell* | 79 | $23.08 | Ordinary |
04:49:40 - 21-May-26 |
| Unknown* | 1 | $23.08 | Ordinary |
04:41:38 - 21-May-26 |
| Unknown* | 30 | $23.12 | Ordinary |
04:41:38 - 21-May-26 |
| Buy* | 10 | $23.11 | Ordinary |
04:39:57 - 21-May-26 |
| Buy* | 8 | $23.11 | Ordinary |
04:37:54 - 21-May-26 |
| Buy* | 100 | $23.13 | Ordinary |
04:31:02 - 21-May-26 |
| Buy* | 10 | $23.11 | Ordinary |
04:27:15 - 21-May-26 |
| Buy* | 1 | $23.11 | Ordinary |
04:27:05 - 21-May-26 |
| Sell* | 1 | $23.04 | Ordinary |
04:26:47 - 21-May-26 |
| Sell* | 1 | $23.04 | Ordinary |
04:25:51 - 21-May-26 |
| Sell* | 50 | $23.11 | Ordinary |
04:24:54 - 21-May-26 |
| Sell* | 30 | $23.03 | Ordinary |
04:24:03 - 21-May-26 |
| Sell* | 20 | $23.04 | Ordinary |
04:24:03 - 21-May-26 |
| Sell* | 9 | $23.06 | Ordinary |
04:24:03 - 21-May-26 |
| Sell* | 1 | $23.09 | Ordinary |
04:24:01 - 21-May-26 |
| Buy* | 1 | $23.10 | Ordinary |
04:24:01 - 21-May-26 |
| Sell* | 1 | $23.04 | Ordinary |
04:21:50 - 21-May-26 |
| Sell* | 1 | $23.13 | Ordinary |
04:17:52 - 21-May-26 |
| Buy* | 2 | $23.27 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 122 | $23.12 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 10 | $23.12 | Ordinary |
04:12:50 - 21-May-26 |
| Buy* | 1 | $23.14 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 1 | $23.13 | Ordinary |
04:11:42 - 21-May-26 |
| Buy* | 1 | $23.13 | Ordinary |
04:11:42 - 21-May-26 |
| Buy* | 1 | $23.12 | Ordinary |
04:11:42 - 21-May-26 |
| Buy* | 1 | $23.12 | Ordinary |
04:11:42 - 21-May-26 |
| Buy* | 1 | $23.12 | Ordinary |
04:11:42 - 21-May-26 |
| Buy* | 6 | $23.11 | Ordinary |
04:11:42 - 21-May-26 |
| Sell* | 100 | $23.04 | Ordinary |
04:08:54 - 21-May-26 |
| Buy* | 100 | $23.11 | Ordinary |
04:08:05 - 21-May-26 |
| Sell* | 200 | $23.04 | Ordinary |
04:08:05 - 21-May-26 |
| Sell* | 200 | $23.04 | Ordinary |
04:08:05 - 21-May-26 |
| Buy* | 23 | $23.02 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 150 | $23.02 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 17 | $23.02 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 23 | $23.02 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 150 | $23.01 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 74 | $23.00 | Ordinary |
04:04:03 - 21-May-26 |
| Buy* | 100 | $23.00 | Ordinary |
04:04:03 - 21-May-26 |
| Buy* | 100 | $22.99 | Ordinary |
04:03:52 - 21-May-26 |
| Buy* | 42 | $22.99 | Ordinary |
04:03:52 - 21-May-26 |
| Buy* | 1 | $22.99 | Ordinary |
04:02:42 - 21-May-26 |
| Sell* | 7 | $23.00 | Ordinary |
04:02:10 - 21-May-26 |
| Sell* | 93 | $23.00 | Ordinary |
04:02:10 - 21-May-26 |
| Sell* | 57 | $23.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 74 | $23.04 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $22.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 57 | $23.00 | Ordinary |
04:00:00 - 21-May-26 |