Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hims & Hers Hea (HIMS.US) Share Price

Price $19.11 on 03-04-2026 at 22:47:28
Change $-0.73 -3.81%
Buy $19.15
Sell $19.10
Last Trade: -
Day's Volume: 1,352,795
Last Close: $19.14
Open: $19.23
ISIN: US4330001060
Day's Range $18.76 - $19.495
52wk Range: $14.31 - $70.41
Market Capitalisation: $4.36b
VWAP: $19.09015
Shares in Issue: 219.56m

Hims & Hers Hea (HIMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hims & Hers Hea trades

Hims & Hers Hea (HIMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.23 19.495 18.76 19.14 1,352,795
2nd Apr 2026 (Thu) 19.23 19.495 18.76 19.14 1,352,795
1st Apr 2026 (Wed) 21.07 21.60 19.71 19.84 1,156,057
31st Mar 2026 (Tue) 18.81 20.99 18.65 20.76 1,330,499
30th Mar 2026 (Mon) 19.35 19.67 18.625 18.78 926,726
27th Mar 2026 (Fri) 20.58 20.60 19.19 19.38 1,280,042
26th Mar 2026 (Thu) 20.60 21.22 20.03 20.86 1,807,434
25th Mar 2026 (Wed) 21.72 22.00 20.58 20.84 1,301,843
24th Mar 2026 (Tue) 22.185 22.30 21.10 21.34 1,323,216
23rd Mar 2026 (Mon) 22.55 23.10 22.25 22.46 881,928
20th Mar 2026 (Fri) 23.945 24.24 21.70 22.02 1,457,166
19th Mar 2026 (Thu) 22.88 24.385 22.63 24.16 854,881
18th Mar 2026 (Wed) 24.82 24.95 23.15 23.15 1,791,069
17th Mar 2026 (Tue) 24.545 25.23 24.00 24.98 2,091,306
16th Mar 2026 (Mon) 24.19 25.155 23.54 24.88 2,134,106
13th Mar 2026 (Fri) 24.03 24.80 23.25 24.77 2,045,833
12th Mar 2026 (Thu) 26.77 26.91 23.76 23.84 3,741,524
11th Mar 2026 (Wed) 23.12 27.54 22.82 25.88 5,790,028
10th Mar 2026 (Tue) 24.04 26.02 22.44 23.47 3,798,442
9th Mar 2026 (Mon) 23.215 23.48 20.98 22.16 11,363,780
6th Mar 2026 (Fri) 15.60 15.83 15.22 15.74 764,523
5th Mar 2026 (Thu) 16.38 16.84 15.595 15.88 744,859
See more Hims & Hers Hea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered