| Price | $19.99 on 06-02-2026 at 22:39:50 |
|---|---|
| Change | $-3.49 -14.86% |
| Buy | $20.00 |
| Sell | $19.97 |
| Last Trade: | Buy 100.00 at $19.99 |
| Day's Volume: | 3,727,315 |
| Last Close: | $23.02 |
| Open: | $22.35 |
| ISIN: | US4330001060 |
| Day's Range | $21.125 - $23.61 |
| 52wk Range: | $19.56 - $69.98 |
| Market Capitalisation: | $5.35b |
| VWAP: | $22.17828 |
| Shares in Issue: | 219.27m |
Hims & Hers Hea (HIMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.99 | Ordinary |
17:39:49 - 06-Feb-26 |
| Sell* | 50 | $19.98 | Ordinary |
17:39:44 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Ordinary |
17:39:42 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
17:39:42 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
17:39:42 - 06-Feb-26 |
| Buy* | 187 | $20.00 | Ordinary |
17:39:35 - 06-Feb-26 |
| Sell* | 2 | $19.99 | Ordinary |
17:39:05 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
17:38:51 - 06-Feb-26 |
| Buy* | 15 | $20.00 | Ordinary |
17:38:51 - 06-Feb-26 |
| Buy* | 5 | $20.00 | Ordinary |
17:38:45 - 06-Feb-26 |
