| Price | $285.89 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.31 -0.11% |
| Buy | $288.00 |
| Sell | $283.00 |
| Last Trade: | Sell 18.00 at $286.18 |
| Day's Volume: | 10,965 |
| Last Close: | $286.09 |
| Open: | $284.79 |
| ISIN: | US4464131063 |
| Day's Range | $284.27 - $286.96 |
| 52wk Range: | $251.24 - $460.00 |
| Market Capitalisation: | $11.41b |
| VWAP: | $286.21239 |
| Shares in Issue: | 39.40m |
Huntington Inga (HII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $286.18 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 4 | $286.17 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 10 | $286.09 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 10 | $286.09 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 10 | $286.20 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 1 | $286.34 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 3 | $286.41 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 5 | $286.57 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 13 | $286.70 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 100 | $286.83 | Automatic Execution |
15:52:03 - 10-Jul-26 |
