| Price | $320.06 on 21-05-2026 at 16:50:42 |
|---|---|
| Change | $-1.86 -0.58% |
| Buy | $320.58 |
| Sell | $319.97 |
| Last Trade: | Sell 1.00 at $320.06 |
| Day's Volume: | 7,891 |
| Last Close: | $321.92 |
| Open: | $318.00 |
| ISIN: | US4464131063 |
| Day's Range | $316.03 - $321.18 |
| 52wk Range: | $215.06 - $467.98 |
| Market Capitalisation: | $12.98b |
| VWAP: | $320.09438 |
| Shares in Issue: | 39.24m |
Huntington Inga (HII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $320.06 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 1 | $320.05 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $320.35 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 10 | $320.36 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 12 | $320.28 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 12 | $320.19 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 2 | $320.15 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 32 | $320.15 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 8 | $320.15 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 40 | $320.15 | Automatic Execution |
12:26:01 - 21-May-26 |
