| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 261.83 | 261.83 | 256.82 | 257.05 | 28,952 |
| 25th Sep 2026 (Fri) | 265.00 | 265.36 | 261.96 | 264.02 | 21,122 |
| 24th Sep 2026 (Thu) | 269.74 | 271.44 | 265.72 | 266.00 | 18,811 |
| 23rd Sep 2026 (Wed) | 269.87 | 274.35 | 268.50 | 269.80 | 20,565 |
| 22nd Sep 2026 (Tue) | 278.405 | 278.405 | 268.38 | 270.95 | 26,895 |
| 21st Sep 2026 (Mon) | 273.86 | 276.62 | 272.71 | 276.10 | 25,726 |
| 18th Sep 2026 (Fri) | 276.71 | 276.85 | 270.23 | 272.86 | 50,515 |
| 17th Sep 2026 (Thu) | 281.93 | 283.18 | 275.95 | 277.14 | 19,771 |
| 16th Sep 2026 (Wed) | 278.60 | 280.50 | 275.29 | 278.09 | 22,038 |
| 15th Sep 2026 (Tue) | 279.00 | 280.76 | 273.01 | 279.46 | 29,846 |
| 14th Sep 2026 (Mon) | 278.78 | 281.79 | 278.33 | 280.01 | 14,849 |
| 11th Sep 2026 (Fri) | 281.14 | 281.70 | 278.25 | 279.69 | 33,600 |
| 10th Sep 2026 (Thu) | 280.00 | 285.00 | 280.00 | 281.67 | 21,935 |
| 9th Sep 2026 (Wed) | 289.61 | 289.61 | 280.77 | 280.85 | 24,215 |
| 8th Sep 2026 (Tue) | 286.99 | 293.00 | 286.99 | 287.67 | 21,648 |
| 7th Sep 2026 (Mon) | 287.01 | 289.71 | 284.22 | 285.93 | 14,695 |
| 4th Sep 2026 (Fri) | 287.01 | 289.71 | 284.22 | 285.93 | 14,695 |
| 3rd Sep 2026 (Thu) | 288.00 | 291.12 | 286.29 | 290.73 | 15,437 |
| 2nd Sep 2026 (Wed) | 292.02 | 292.02 | 287.75 | 288.72 | 37,611 |
| 1st Sep 2026 (Tue) | 290.835 | 294.25 | 290.835 | 292.42 | 22,013 |
| 31st Aug 2026 (Mon) | 291.41 | 293.28 | 288.60 | 291.20 | 19,892 |
| 28th Aug 2026 (Fri) | 295.74 | 297.32 | 290.83 | 294.21 | 17,089 |
| 27th Aug 2026 (Thu) | 296.50 | 298.70 | 294.42 | 297.29 | 21,241 |
| 26th Aug 2026 (Wed) | 292.125 | 298.35 | 291.70 | 296.40 | 22,988 |
| 25th Aug 2026 (Tue) | 294.38 | 294.38 | 287.02 | 291.15 | 17,768 |
| 24th Aug 2026 (Mon) | 298.05 | 298.05 | 291.43 | 294.63 | 21,585 |
| 21st Aug 2026 (Fri) | 302.445 | 304.45 | 297.03 | 298.20 | 29,349 |
| 20th Aug 2026 (Thu) | 309.38 | 309.38 | 300.80 | 301.40 | 18,704 |
| 19th Aug 2026 (Wed) | 315.50 | 315.97 | 311.38 | 311.76 | 20,634 |
| 18th Aug 2026 (Tue) | 319.365 | 322.45 | 317.575 | 317.61 | 55,792 |
| 17th Aug 2026 (Mon) | 325.93 | 327.025 | 317.63 | 318.34 | 23,050 |
| 14th Aug 2026 (Fri) | 329.21 | 329.88 | 323.00 | 327.71 | 22,052 |
| 13th Aug 2026 (Thu) | 327.54 | 328.14 | 322.88 | 325.76 | 19,827 |
| 12th Aug 2026 (Wed) | 326.19 | 329.32 | 324.075 | 326.80 | 15,069 |
| 11th Aug 2026 (Tue) | 329.42 | 333.67 | 326.50 | 327.85 | 25,773 |
| 10th Aug 2026 (Mon) | 324.94 | 334.165 | 324.76 | 330.81 | 26,369 |
| 7th Aug 2026 (Fri) | 321.00 | 324.47 | 320.92 | 324.48 | 12,533 |
| 6th Aug 2026 (Thu) | 323.195 | 325.00 | 320.37 | 321.76 | 23,028 |
| 5th Aug 2026 (Wed) | 327.04 | 329.56 | 316.47 | 317.70 | 35,427 |
| 4th Aug 2026 (Tue) | 327.16 | 327.16 | 316.71 | 323.06 | 40,197 |
| 3rd Aug 2026 (Mon) | 330.61 | 334.53 | 325.63 | 325.95 | 38,759 |
| 31st Jul 2026 (Fri) | 321.70 | 329.42 | 312.26 | 326.45 | 51,936 |
| 30th Jul 2026 (Thu) | 307.01 | 320.49 | 298.73 | 319.90 | 97,294 |
| 29th Jul 2026 (Wed) | 301.85 | 301.85 | 279.69 | 280.40 | 44,567 |