| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 322.58 | 325.21 | 321.06 | 321.92 | 15,617 |
| 19th May 2026 (Tue) | 329.00 | 329.97 | 323.84 | 324.60 | 25,265 |
| 18th May 2026 (Mon) | 328.42 | 331.64 | 326.21 | 329.35 | 13,474 |
| 15th May 2026 (Fri) | 333.19 | 334.81 | 325.27 | 326.17 | 19,735 |
| 14th May 2026 (Thu) | 332.505 | 339.42 | 332.505 | 336.95 | 20,350 |
| 13th May 2026 (Wed) | 333.39 | 334.85 | 324.68 | 334.22 | 25,451 |
| 12th May 2026 (Tue) | 320.94 | 336.27 | 319.57 | 333.56 | 72,520 |
| 11th May 2026 (Mon) | 316.49 | 326.185 | 316.49 | 317.75 | 48,796 |
| 8th May 2026 (Fri) | 317.86 | 319.89 | 313.66 | 316.28 | 33,476 |
| 7th May 2026 (Thu) | 318.82 | 321.41 | 312.24 | 314.72 | 52,992 |
| 6th May 2026 (Wed) | 321.00 | 321.77 | 311.14 | 319.54 | 70,978 |
| 5th May 2026 (Tue) | 342.06 | 342.06 | 311.80 | 326.13 | 137,651 |
| 4th May 2026 (Mon) | 359.15 | 367.57 | 359.15 | 363.37 | 31,120 |
| 1st May 2026 (Fri) | 365.08 | 365.89 | 357.91 | 360.60 | 38,178 |
| 30th Apr 2026 (Thu) | 367.67 | 368.07 | 357.97 | 364.29 | 45,364 |
| 29th Apr 2026 (Wed) | 369.99 | 369.99 | 361.74 | 362.17 | 37,538 |
| 28th Apr 2026 (Tue) | 365.27 | 365.93 | 352.77 | 361.40 | 28,325 |
| 27th Apr 2026 (Mon) | 364.115 | 366.14 | 356.82 | 358.40 | 32,504 |
| 24th Apr 2026 (Fri) | 368.65 | 368.65 | 355.16 | 359.29 | 33,643 |
| 23rd Apr 2026 (Thu) | 367.27 | 371.18 | 362.775 | 370.14 | 31,502 |
| 22nd Apr 2026 (Wed) | 381.00 | 381.00 | 364.26 | 366.88 | 36,634 |
| 21st Apr 2026 (Tue) | 388.85 | 389.33 | 377.61 | 378.21 | 27,174 |
| 20th Apr 2026 (Mon) | 394.33 | 395.17 | 391.03 | 392.19 | 11,459 |
| 17th Apr 2026 (Fri) | 398.79 | 399.90 | 393.00 | 394.81 | 17,494 |
| 16th Apr 2026 (Thu) | 397.76 | 401.12 | 394.39 | 396.17 | 22,192 |
| 15th Apr 2026 (Wed) | 393.95 | 401.34 | 393.95 | 398.13 | 26,060 |
| 14th Apr 2026 (Tue) | 395.52 | 398.545 | 394.875 | 398.07 | 20,402 |
| 13th Apr 2026 (Mon) | 396.805 | 399.51 | 391.19 | 394.46 | 22,766 |
| 10th Apr 2026 (Fri) | 400.28 | 400.97 | 388.05 | 394.41 | 20,858 |
| 9th Apr 2026 (Thu) | 413.00 | 413.07 | 402.43 | 403.37 | 15,255 |
| 8th Apr 2026 (Wed) | 404.54 | 412.94 | 404.30 | 411.35 | 20,151 |
| 7th Apr 2026 (Tue) | 402.83 | 407.34 | 401.00 | 402.28 | 12,096 |
| 6th Apr 2026 (Mon) | 398.96 | 407.75 | 398.86 | 407.66 | 25,204 |
| 3rd Apr 2026 (Fri) | 386.345 | 398.99 | 386.345 | 396.62 | 15,321 |
| 2nd Apr 2026 (Thu) | 386.345 | 398.99 | 386.345 | 396.62 | 15,321 |
| 1st Apr 2026 (Wed) | 381.60 | 395.56 | 381.60 | 393.32 | 23,649 |
| 31st Mar 2026 (Tue) | 372.33 | 381.47 | 371.12 | 379.90 | 11,288 |
| 30th Mar 2026 (Mon) | 384.45 | 385.75 | 366.79 | 369.08 | 26,574 |
| 27th Mar 2026 (Fri) | 382.61 | 388.52 | 380.29 | 381.79 | 21,887 |
| 26th Mar 2026 (Thu) | 400.30 | 400.775 | 384.26 | 384.79 | 23,618 |
| 25th Mar 2026 (Wed) | 406.315 | 408.49 | 399.81 | 402.56 | 13,788 |
| 24th Mar 2026 (Tue) | 396.39 | 405.55 | 395.38 | 402.08 | 15,076 |
| 23rd Mar 2026 (Mon) | 404.00 | 410.00 | 396.23 | 396.57 | 23,600 |