| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 284.79 | 286.96 | 284.27 | 286.09 | 10,965 |
| 9th Jul 2026 (Thu) | 286.06 | 286.83 | 283.00 | 286.21 | 9,690 |
| 8th Jul 2026 (Wed) | 285.07 | 289.31 | 284.91 | 289.47 | 20,775 |
| 7th Jul 2026 (Tue) | 293.95 | 293.95 | 286.23 | 289.46 | 19,974 |
| 6th Jul 2026 (Mon) | 291.79 | 296.19 | 289.80 | 294.10 | 22,825 |
| 3rd Jul 2026 (Fri) | 284.74 | 291.50 | 284.74 | 291.50 | 0 |
| 2nd Jul 2026 (Thu) | 284.74 | 291.79 | 284.74 | 291.50 | 27,289 |
| 1st Jul 2026 (Wed) | 283.515 | 284.76 | 278.38 | 278.97 | 19,251 |
| 30th Jun 2026 (Tue) | 279.405 | 282.57 | 277.47 | 279.89 | 24,969 |
| 29th Jun 2026 (Mon) | 280.57 | 282.36 | 277.15 | 277.39 | 27,588 |
| 26th Jun 2026 (Fri) | 281.38 | 286.00 | 280.19 | 281.99 | 33,599 |
| 25th Jun 2026 (Thu) | 279.375 | 283.18 | 277.17 | 279.09 | 29,553 |
| 24th Jun 2026 (Wed) | 284.75 | 284.99 | 278.65 | 279.62 | 19,009 |
| 23rd Jun 2026 (Tue) | 278.12 | 283.45 | 277.64 | 283.48 | 19,681 |
| 22nd Jun 2026 (Mon) | 281.41 | 281.41 | 274.92 | 278.19 | 33,743 |
| 19th Jun 2026 (Fri) | 297.95 | 297.95 | 281.53 | 285.43 | 26,165 |
| 18th Jun 2026 (Thu) | 297.95 | 297.95 | 281.53 | 285.43 | 26,165 |
| 17th Jun 2026 (Wed) | 295.01 | 302.66 | 294.82 | 296.89 | 20,644 |
| 16th Jun 2026 (Tue) | 301.17 | 302.17 | 298.02 | 298.51 | 14,153 |
| 15th Jun 2026 (Mon) | 300.00 | 302.03 | 297.83 | 299.66 | 25,866 |
| 12th Jun 2026 (Fri) | 300.47 | 301.75 | 296.88 | 297.68 | 17,439 |
| 11th Jun 2026 (Thu) | 291.12 | 301.49 | 291.12 | 300.95 | 13,347 |
| 10th Jun 2026 (Wed) | 297.07 | 298.33 | 288.79 | 289.13 | 12,804 |
| 9th Jun 2026 (Tue) | 294.99 | 298.58 | 294.72 | 297.52 | 14,585 |
| 8th Jun 2026 (Mon) | 294.09 | 296.01 | 290.80 | 292.26 | 30,466 |
| 5th Jun 2026 (Fri) | 295.26 | 295.42 | 290.43 | 293.04 | 17,227 |
| 4th Jun 2026 (Thu) | 293.08 | 294.58 | 291.33 | 294.53 | 23,816 |
| 3rd Jun 2026 (Wed) | 292.25 | 293.91 | 287.43 | 287.54 | 50,567 |
| 2nd Jun 2026 (Tue) | 296.32 | 296.32 | 291.91 | 293.66 | 32,394 |
| 1st Jun 2026 (Mon) | 304.14 | 304.14 | 291.85 | 296.41 | 62,954 |
| 29th May 2026 (Fri) | 317.15 | 317.15 | 305.26 | 308.17 | 36,201 |
| 28th May 2026 (Thu) | 319.33 | 323.78 | 317.88 | 320.90 | 36,941 |
| 27th May 2026 (Wed) | 317.82 | 318.97 | 314.94 | 317.56 | 24,506 |
| 26th May 2026 (Tue) | 320.00 | 321.49 | 315.98 | 320.95 | 18,197 |
| 25th May 2026 (Mon) | 319.96 | 321.10 | 316.42 | 320.63 | 14,788 |
| 22nd May 2026 (Fri) | 319.96 | 321.10 | 316.42 | 320.63 | 14,788 |
| 21st May 2026 (Thu) | 318.00 | 322.18 | 316.03 | 317.55 | 26,251 |
| 20th May 2026 (Wed) | 322.58 | 325.21 | 321.06 | 321.92 | 15,617 |
| 19th May 2026 (Tue) | 329.00 | 329.97 | 323.84 | 324.60 | 25,265 |
| 18th May 2026 (Mon) | 328.42 | 331.64 | 326.21 | 329.35 | 13,474 |
| 15th May 2026 (Fri) | 333.19 | 334.81 | 325.27 | 326.17 | 19,735 |
| 14th May 2026 (Thu) | 332.505 | 339.42 | 332.505 | 336.95 | 20,350 |
| 13th May 2026 (Wed) | 333.39 | 334.85 | 324.68 | 334.22 | 25,451 |
| 12th May 2026 (Tue) | 320.94 | 336.27 | 319.57 | 333.56 | 72,520 |
| 11th May 2026 (Mon) | 316.49 | 326.185 | 316.49 | 317.75 | 48,796 |