| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $260.15 | Ordinary |
17:07:23 - 28-Sep-26 |
| Buy* | 1 | $262.00 | Ordinary |
16:42:36 - 28-Sep-26 |
| Buy* | 6 | $261.58 | Ordinary |
16:42:36 - 28-Sep-26 |
| Buy* | 1 | $261.01 | Ordinary |
16:42:36 - 28-Sep-26 |
| Buy* | 6 | $261.01 | Ordinary |
16:42:36 - 28-Sep-26 |
| Buy* | 2 | $260.78 | Ordinary |
16:42:36 - 28-Sep-26 |
| Buy* | 4 | $260.78 | Ordinary |
16:42:36 - 28-Sep-26 |
| Buy* | 1 | $261.58 | Ordinary |
16:42:36 - 28-Sep-26 |
| Buy* | 7 | $260.78 | Ordinary |
16:42:36 - 28-Sep-26 |
| Buy* | 2 | $260.78 | Ordinary |
16:42:36 - 28-Sep-26 |
| Buy* | 1 | $260.78 | Ordinary |
16:42:36 - 28-Sep-26 |
| Buy* | 1 | $260.78 | Ordinary |
16:42:36 - 28-Sep-26 |
| Buy* | 1 | $260.78 | Ordinary |
16:42:36 - 28-Sep-26 |
| Sell* | 5 | $259.47 | Ordinary |
16:35:17 - 28-Sep-26 |
| Buy* | 5 | $257.31 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 5 | $257.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $257.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 14 | $257.24 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $257.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $257.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $257.19 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $257.07 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 40 | $257.08 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 4 | $257.13 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 1 | $257.165 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $257.165 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $257.24 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $257.20 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 1 | $257.20 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 53 | $257.19 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 3 | $257.19 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 80 | $257.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $257.10 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $257.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 38 | $257.19 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 26 | $257.21 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 40 | $257.21 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 84 | $257.22 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 50 | $257.22 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 167 | $257.22 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 10 | $257.27 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 7 | $257.27 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 7 | $257.27 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 7 | $257.35 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 2 | $257.31 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 2 | $257.36 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 20 | $257.36 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $257.27 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 2 | $257.36 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 5 | $257.31 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 5 | $257.34 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 2 | $257.34 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 5 | $257.35 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 6 | $257.35 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 5 | $257.31 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 6 | $257.31 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 40 | $257.35 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 20 | $257.34 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 14 | $257.32 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $257.26 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $257.25 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 84 | $257.28 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 10 | $257.28 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 3 | $257.23 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 10 | $257.18 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 38 | $257.10 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 20 | $257.10 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 20 | $257.13 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 40 | $257.15 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $257.23 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 22 | $257.27 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 8 | $257.27 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 37 | $257.29 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 56 | $257.26 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 5 | $257.26 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $257.26 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 16 | $257.19 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $257.19 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $257.24 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $257.23 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 2 | $257.12 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $257.16 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $257.16 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 5 | $257.19 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 5 | $257.19 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 3 | $257.19 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $257.14 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $257.12 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $257.16 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 3 | $257.19 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $257.21 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $257.21 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 40 | $257.25 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 4 | $257.25 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $257.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 40 | $257.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 40 | $257.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 11 | $257.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 12 | $257.28 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $257.28 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 7 | $257.39 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 9 | $257.37 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $257.30 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $257.31 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $257.31 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 5 | $257.31 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 19 | $257.31 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $257.34 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $257.34 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 5 | $257.34 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 35 | $257.37 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 45 | $257.37 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 13 | $257.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $257.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 46 | $257.43 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $257.425 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $257.425 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 140 | $257.42 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $257.425 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $257.425 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $257.43 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 2 | $257.42 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 30 | $257.42 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 30 | $257.37 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 48 | $257.32 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 10 | $257.35 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 15 | $257.34 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 71 | $257.35 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $257.27 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 5 | $257.27 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 2 | $257.27 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1 | $257.27 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 8 | $257.30 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1 | $257.33 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 12 | $257.36 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 15 | $257.36 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 25 | $257.36 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 11 | $257.38 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 5 | $257.44 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 2 | $257.44 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $257.40 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 40 | $257.41 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 40 | $257.42 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 29 | $257.49 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 63 | $257.49 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 40 | $257.565 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 40 | $257.565 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 80 | $257.565 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 4 | $257.50 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $257.50 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 23 | $257.58 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 40 | $257.58 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 24 | $257.56 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 3 | $257.495 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 1 | $257.41 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 2 | $257.43 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 5 | $257.43 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 5 | $257.43 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 40 | $257.43 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 40 | $257.43 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 9 | $257.43 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 40 | $257.44 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 10 | $257.44 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $257.45 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 5 | $257.50 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 5 | $257.51 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 2 | $257.51 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 4 | $257.51 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $257.51 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 4 | $257.51 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 24 | $257.51 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $257.51 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 4 | $257.51 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $257.75 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 8 | $257.75 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 1 | $257.77 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 4 | $257.75 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 7 | $257.77 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 2 | $257.79 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 2 | $257.79 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 8 | $257.79 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 6 | $257.80 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 3 | $257.80 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 3 | $257.81 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 2 | $257.82 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 37 | $257.81 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 40 | $257.88 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 40 | $257.88 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 1 | $257.82 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 1 | $257.82 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 40 | $257.84 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 4 | $257.90 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 1 | $257.91 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 3 | $257.97 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 1 | $257.91 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 2 | $257.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 6 | $257.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 28 | $258.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $258.08 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 33 | $258.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 4 | $258.08 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 5 | $258.06 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 5 | $258.05 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 4 | $258.045 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 8 | $258.02 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 80 | $257.98 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 2 | $257.945 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 4 | $257.97 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 80 | $258.105 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 10 | $258.07 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 5 | $258.06 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 1 | $257.83 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $257.85 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $257.87 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 40 | $257.98 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 4 | $258.00 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $258.04 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 7 | $258.04 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 1 | $258.11 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 1 | $258.18 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 1 | $258.20 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 3 | $258.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 5 | $258.28 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 5 | $258.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 10 | $258.34 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $258.34 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $258.35 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $258.49 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $258.47 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $258.47 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $258.38 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 40 | $258.46 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $258.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $258.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $258.38 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 40 | $258.46 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $258.25 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 5 | $258.25 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 5 | $258.23 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 10 | $258.23 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 1 | $258.23 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 5 | $258.19 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 5 | $258.06 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $257.93 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 80 | $258.03 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 80 | $258.03 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 1 | $257.94 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 40 | $258.02 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 40 | $258.02 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 31 | $258.155 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 9 | $258.15 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 8 | $258.03 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 1 | $258.04 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 6 | $258.05 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 2 | $258.07 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 2 | $258.10 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 1 | $258.10 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 1 | $258.11 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 1 | $258.18 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 1 | $258.10 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 5 | $258.04 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 10 | $258.00 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 3 | $258.02 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 8 | $258.00 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 3 | $258.03 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 1 | $258.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $258.05 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 2 | $258.05 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 1 | $257.96 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 2 | $257.97 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 17 | $257.97 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 2 | $257.98 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 7 | $257.99 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 4 | $257.99 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 6 | $257.99 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 2 | $257.99 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 2 | $258.02 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 10 | $258.02 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 10 | $258.02 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 10 | $258.02 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 8 | $258.02 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 2 | $258.02 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 10 | $258.03 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 8 | $258.03 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 2 | $258.00 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 1 | $258.045 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 2 | $258.08 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 6 | $258.12 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 6 | $258.12 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $258.12 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 30 | $258.12 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 10 | $258.12 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 7 | $258.16 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $258.17 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 1 | $258.17 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 3 | $258.17 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 2 | $258.22 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 1 | $258.225 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 2 | $258.22 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 2 | $258.22 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 9 | $258.35 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 1 | $258.26 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 6 | $258.29 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 9 | $258.33 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 1 | $258.33 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 1 | $258.33 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 1 | $258.35 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 5 | $258.37 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 35 | $258.37 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 2 | $258.37 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 1 | $258.37 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 40 | $258.48 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 40 | $258.48 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 3 | $257.74 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 18 | $257.74 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 1 | $257.73 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 38 | $257.63 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 2 | $257.52 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 70 | $257.51 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 10 | $257.51 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 47 | $257.49 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 10 | $257.49 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 1 | $257.375 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 1 | $257.42 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 3 | $257.42 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 6 | $257.52 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $257.50 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $257.50 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 11 | $257.53 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 1 | $257.54 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 16 | $257.57 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 20 | $257.58 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 2 | $257.59 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 6 | $257.65 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 10 | $257.65 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 50 | $257.65 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 16 | $257.66 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 1 | $257.69 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 10 | $257.81 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 4 | $257.81 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 4 | $257.81 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 3 | $257.84 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Unknown* | 100 | $258.49 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $258.51 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 11 | $258.40 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 1 | $258.42 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 20 | $258.42 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 3 | $258.49 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 4 | $258.49 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 2 | $258.49 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 1 | $258.49 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 2 | $258.57 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 7 | $258.57 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 1 | $258.30 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 1 | $258.30 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 2 | $258.31 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 4 | $258.43 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 1 | $258.47 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 4 | $258.52 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 4 | $258.52 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 3 | $258.52 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $258.51 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 4 | $258.51 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 4 | $258.51 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 4 | $258.52 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 1 | $258.435 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 1 | $258.28 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 1 | $258.40 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 4 | $258.39 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 1 | $258.41 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 9 | $258.41 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 6 | $258.41 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 3 | $258.41 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 1 | $258.43 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 1 | $257.68 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 250 | $257.70 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 10 | $257.70 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 1 | $257.71 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 1 | $257.71 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 6 | $257.75 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 2 | $257.82 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 6 | $257.86 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 15 | $257.86 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 1 | $257.88 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 1 | $257.94 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 2 | $257.86 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 2 | $257.86 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 4 | $257.86 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 2 | $257.86 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 6 | $257.94 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 10 | $257.87 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 2 | $257.90 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 4 | $257.98 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 2 | $258.02 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 2 | $258.05 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 10 | $258.11 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 2 | $258.11 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 4 | $258.12 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 10 | $258.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $258.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $258.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $258.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 31 | $258.39 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 2 | $258.39 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 7 | $258.39 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 6 | $257.93 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 24 | $257.995 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 50 | $258.00 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 5 | $258.00 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 6 | $258.00 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 6 | $258.02 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 2 | $258.08 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 6 | $258.08 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 3 | $258.14 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 1 | $258.14 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 3 | $258.16 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 10 | $258.16 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 3 | $258.16 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 3 | $258.16 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 1 | $258.16 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 1 | $258.16 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 3 | $258.18 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 3 | $258.18 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 6 | $258.26 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 1 | $258.30 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 1 | $258.30 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 1 | $258.35 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 10 | $258.41 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 10 | $258.41 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 10 | $258.41 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 10 | $258.41 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 10 | $258.41 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 10 | $258.41 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 10 | $258.41 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 10 | $258.41 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 10 | $258.41 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 10 | $258.41 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 10 | $258.41 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 10 | $258.41 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 1 | $258.41 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 2 | $258.40 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1 | $258.40 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 3 | $258.40 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 7 | $258.50 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $258.57 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 2 | $258.66 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 14 | $258.74 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 1 | $258.86 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 10 | $258.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $258.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $258.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $258.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $258.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $258.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $258.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $258.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $258.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $258.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $258.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $258.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $258.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $259.16 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 1 | $259.155 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $259.04 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 40 | $259.11 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 40 | $259.12 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 2 | $259.14 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 3 | $259.14 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 2 | $259.22 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 2 | $259.22 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 5 | $259.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $259.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $259.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 7 | $259.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $259.42 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $259.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 7 | $259.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $259.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $259.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $259.40 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 20 | $259.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $259.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $259.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $259.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $259.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $259.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $258.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $258.80 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $258.515 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $258.50 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 5 | $258.50 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 2 | $258.50 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 1 | $258.50 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 10 | $258.58 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 5 | $258.62 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 2 | $258.62 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 1 | $258.62 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 1 | $258.62 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 33 | $258.64 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 35 | $258.63 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 1 | $258.70 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 5 | $258.70 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 7 | $258.76 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 9 | $258.80 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 1 | $258.79 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 2 | $258.80 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 38 | $258.82 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 40 | $258.82 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 40 | $258.82 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 39 | $258.82 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 40 | $258.82 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 3 | $258.82 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 37 | $258.83 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 100 | $258.88 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 100 | $258.86 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 5 | $258.80 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 13 | $258.90 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 6 | $259.00 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 1 | $259.01 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 7 | $259.02 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 4 | $259.00 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 15 | $259.12 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 100 | $259.15 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 20 | $259.20 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 1 | $259.22 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 20 | $259.37 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 5 | $259.39 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 1 | $259.27 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 3 | $259.23 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 8 | $259.29 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 1 | $259.33 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 6 | $259.36 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 1 | $259.37 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 10 | $259.46 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 2 | $259.50 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $259.52 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 10 | $259.53 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 5 | $259.57 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 8 | $259.57 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 1 | $258.88 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 2 | $258.95 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 2 | $259.11 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 10 | $259.08 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 10 | $259.08 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $259.17 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 17 | $258.99 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 1 | $258.89 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 5 | $258.69 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 1 | $258.71 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 1 | $258.69 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 1 | $258.71 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 4 | $258.72 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 10 | $258.74 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 10 | $258.82 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 10 | $258.94 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $258.77 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 100 | $258.82 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 1 | $258.79 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 1 | $258.77 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 34 | $260.54 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 50 | $260.48 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 10 | $260.46 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 10 | $260.70 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 2 | $260.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $260.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $260.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $260.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $260.32 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 39 | $260.32 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $260.36 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $260.79 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 1 | $260.86 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 2 | $260.92 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 1 | $261.02 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 17 | $261.81 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 17 | $261.71 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $261.55 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 39 | $261.55 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 10 | $261.47 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 10 | $261.42 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1 | $261.40 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 8 | $261.15 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 29 | $261.16 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 1 | $261.16 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 1 | $261.16 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 1 | $261.17 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 4 | $261.14 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 10 | $261.19 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 10 | $261.19 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 3 | $261.26 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $261.25 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $261.37 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1 | $261.43 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $261.31 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $260.98 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 16 | $260.65 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 18 | $260.93 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 4 | $260.97 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 17 | $260.81 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 2 | $260.55 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 16 | $260.61 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 16 | $260.60 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $262.32 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 2 | $261.70 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 53 | $261.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $264.00 | Ordinary |
09:23:58 - 28-Sep-26 |
| Sell* | 9 | $264.10 | Ordinary |
09:23:58 - 28-Sep-26 |
| Sell* | 39 | $262.51 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Ordinary |
08:25:53 - 28-Sep-26 |