Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Inga (HII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $286.18 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 4 $286.17 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 10 $286.09 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $286.09 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $286.20 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $286.34 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $286.41 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 5 $286.57 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 13 $286.70 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $286.83 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 3 $286.85 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 10 $286.85 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 20 $286.87 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $286.86 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $286.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $286.69 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $286.69 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $286.71 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $286.67 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 13 $286.54 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 40 $286.59 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 5 $286.85 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 5 $286.83 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 5 $286.85 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 36 $286.73 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 2 $286.815 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1 $286.66 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 23 $286.81 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 4 $286.855 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 2 $286.65 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $286.65 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $286.35 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 80 $286.31 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 80 $286.31 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 75 $286.31 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 25 $286.31 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 80 $286.31 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 4 $286.33 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 4 $286.35 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 14 $286.35 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 64 $286.27 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 40 $286.24 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 50 $286.24 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 50 $286.24 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 4 $286.21 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 1 $286.19 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 13 $286.23 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 2 $286.28 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $286.205 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $286.205 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 8 $286.20 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 1 $286.20 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 2 $286.11 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 40 $286.11 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $286.00 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 1 $286.10 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 1 $286.18 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 40 $286.22 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 6 $286.23 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 7 $286.21 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 14 $286.24 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 1 $286.25 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 1 $286.30 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 20 $286.33 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $286.35 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 7 $286.35 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 5 $286.35 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 40 $286.37 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $286.41 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $286.65 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 1 $286.68 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 18 $286.63 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 40 $286.60 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 80 $286.58 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 80 $286.58 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 80 $286.58 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 80 $286.58 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 1 $286.60 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 10 $286.60 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 1 $286.59 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 80 $286.50 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 2 $286.51 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 80 $286.50 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 1 $286.52 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 5 $286.52 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 80 $286.50 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 80 $286.50 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 4 $286.50 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 80 $286.45 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $286.47 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 22 $286.50 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 13 $286.50 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $286.53 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 1 $286.59 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 4 $286.60 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $286.63 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $286.65 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 5 $286.65 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 7 $286.66 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 18 $286.79 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 10 $286.68 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 10 $286.64 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 1 $286.57 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 1 $286.54 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 11 $286.54 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $286.53 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $286.53 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $286.53 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $286.53 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 53 $286.36 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 5 $286.42 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 56 $286.36 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 2 $286.45 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 1 $286.48 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 7 $286.59 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 1 $286.59 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 1 $286.60 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 1 $286.60 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 1 $286.62 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 1 $286.65 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 44 $286.66 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 42 $286.66 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 25 $286.86 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 1 $286.81 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $286.81 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $286.81 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $286.76 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 50 $286.69 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 8 $286.68 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $286.59 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 1 $286.59 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 80 $286.65 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 80 $286.65 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 80 $286.65 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 80 $286.65 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $286.65 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 4 $286.65 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 40 $286.65 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 47 $286.66 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 20 $286.68 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 4 $286.70 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 31 $286.78 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 9 $286.79 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 5 $286.73 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 2 $286.73 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 3 $286.73 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 4 $286.73 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 20 $286.57 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 40 $286.54 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 2 $286.53 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 2 $286.52 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 4 $286.37 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 14 $286.16 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 4 $286.16 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $286.19 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 20 $286.35 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 1 $286.81 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $286.77 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $286.77 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 9 $286.77 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $286.88 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $286.88 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $286.88 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 3 $287.09 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 1 $287.06 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 1 $287.06 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 18 $287.03 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 1 $286.72 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 52 $286.10 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $286.33 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 1 $286.30 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 2 $286.01 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 14 $286.01 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 4 $285.96 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 48 $285.83 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 10 $285.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 3 $286.16 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 40 $286.23 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 2 $286.24 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 2 $286.32 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 20 $286.32 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 6 $286.32 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 47 $286.33 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 46 $286.33 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 80 $286.33 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 80 $286.33 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 54 $286.33 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 53 $286.33 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 40 $286.36 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 26 $286.36 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 10 $286.44 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 10 $286.65 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 40 $286.65 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 10 $286.65 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 10 $286.70 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 8 $286.71 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 3 $286.56 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 100 $286.63 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $286.80 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 9 $286.74 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $286.74 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 4 $285.86 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 2 $285.65 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 8 $285.58 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 4 $285.56 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 10 $285.56 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 8 $285.56 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 8 $285.56 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 4 $285.51 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 80 $285.49 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 80 $285.49 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 80 $285.49 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 80 $285.49 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 4 $285.47 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 4 $285.43 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 1 $285.86 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 2 $285.86 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 1 $285.86 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 14 $285.86 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 1 $285.86 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 1 $285.86 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 1 $285.83 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 1 $285.81 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 3 $285.54 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 1 $286.04 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $285.225 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 16 $285.13 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $285.10 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $284.81 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 3 $284.51 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 4 $284.18 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 4 $284.18 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 8 $284.26 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 40 $284.27 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 19 $284.79 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 40 $284.79 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 21 $284.79 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 21 $285.01 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 4 $286.20 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $286.21 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 4 $286.21 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $287.415 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 217 $288.00 Ordinary
 08:42:22 - 10-Jul-26
Buy* 23 $287.95 Ordinary
 08:42:22 - 10-Jul-26
Buy* 10 $287.74 Ordinary
 08:42:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84