| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $321.60 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 40 | $321.60 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 3 | $321.58 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 1 | $321.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $321.38 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 1 | $321.38 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 1 | $322.13 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 2 | $322.13 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 40 | $321.39 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $321.02 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $321.17 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 40 | $320.94 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $320.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $320.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $320.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 11 | $320.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $320.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $320.33 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 13 | $320.31 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 40 | $320.31 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $320.31 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 40 | $320.31 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 40 | $320.31 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 40 | $320.31 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $320.31 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 2 | $320.31 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 80 | $320.30 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 1 | $320.29 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 16 | $320.26 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 30 | $320.30 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 50 | $320.26 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 1 | $320.06 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 1 | $320.05 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $320.35 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 10 | $320.36 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 12 | $320.28 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 12 | $320.19 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 2 | $320.15 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 32 | $320.15 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 8 | $320.15 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 40 | $320.15 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 21 | $320.14 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 40 | $320.14 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 9 | $320.14 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 50 | $320.14 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 40 | $320.14 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 40 | $320.14 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 40 | $320.14 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 10 | $320.14 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 40 | $320.14 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 40 | $320.14 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 40 | $320.14 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 40 | $320.14 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $319.94 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 90 | $319.88 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 40 | $319.88 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 54 | $319.88 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 40 | $319.88 | Automatic Execution |
12:24:00 - 21-May-26 |
| Unknown* | 100 | $319.88 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 30 | $320.05 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 50 | $319.97 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 30 | $320.13 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 50 | $320.02 | Automatic Execution |
12:22:28 - 21-May-26 |
| Unknown* | 2 | $319.88 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 6 | $319.70 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 100 | $319.85 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 39 | $319.85 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 7 | $319.78 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 7 | $319.89 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $319.61 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 4 | $319.62 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 20 | $319.97 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 71 | $319.97 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 1 | $319.79 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 1 | $320.04 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 1 | $319.80 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 6 | $320.38 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 34 | $320.33 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 6 | $320.33 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 36 | $320.33 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 40 | $320.33 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 4 | $320.33 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 40 | $320.33 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 40 | $320.33 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 40 | $320.33 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 10 | $320.33 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 40 | $320.33 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 1 | $319.97 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 1 | $319.71 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 1 | $319.96 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 14 | $320.26 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 1 | $320.25 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 40 | $320.24 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 40 | $320.24 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 40 | $320.24 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 40 | $320.24 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 40 | $320.24 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 40 | $320.24 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 40 | $320.24 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 10 | $320.24 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 100 | $319.90 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $319.96 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 41 | $321.12 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 5 | $320.695 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 3 | $320.695 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 1 | $320.41 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 20 | $320.48 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 20 | $320.48 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 20 | $320.49 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 1 | $320.71 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $320.86 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 4 | $320.89 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 1 | $320.16 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 3 | $320.52 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $320.52 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $319.53 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 13 | $319.60 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 10 | $319.59 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $319.77 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 48 | $319.78 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 13 | $319.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 99 | $319.77 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $319.77 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $319.31 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 1 | $319.32 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $319.33 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $319.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $319.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 1 | $320.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $319.99 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $320.12 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 1 | $319.99 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 1 | $317.49 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4 | $316.74 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 29 | $316.67 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 5 | $318.77 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 10 | $319.69 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 10 | $320.495 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $321.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $319.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $319.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $320.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $319.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $320.68 | Ordinary |
09:25:04 - 21-May-26 |
| Sell* | 1 | $320.68 | Ordinary |
09:25:04 - 21-May-26 |
| Sell* | 2 | $321.35 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 1 | $321.42 | Ordinary |
08:37:58 - 21-May-26 |
| Sell* | 1 | $321.42 | Ordinary |
08:37:44 - 21-May-26 |
| Sell* | 1 | $321.42 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 1 | $321.00 | Ordinary |
07:59:45 - 21-May-26 |
| Sell* | 4 | $320.00 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 20 | $320.11 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $320.11 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $320.11 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $325.00 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 3 | $325.00 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 2 | $321.00 | Ordinary |
05:57:03 - 21-May-26 |
| Sell* | 1 | $323.49 | Ordinary |
04:59:40 - 21-May-26 |
| Sell* | 2 | $323.49 | Ordinary |
04:59:40 - 21-May-26 |
| Sell* | 3 | $323.49 | Ordinary |
04:59:40 - 21-May-26 |
| Sell* | 2 | $323.49 | Ordinary |
04:59:40 - 21-May-26 |